ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.825
      1.01%
      Bitcoin
      68,754.92
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.35
      4.15
      ( 1.10% )
      Updated: 04:13:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (06:33-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:25 458.45 3 O 458.45 458.55 Sell
      		6,839,811 6251 LSE
      06:33:07 458.54 615 O 458.45 458.55 Buy
      		6,839,808 6250 LSE
      06:33:05 458.5 1386 AT 458.5 458.6 Sell
      		6,839,193 6249 LSE
      06:32:47 458.6 1400 AT 458.6 458.7 Sell
      		6,837,807 6248 LSE
      06:32:42 458.7 1037 AT 458.7 458.75 Sell
      		6,836,407 6247 LSE
      06:32:34 458.85 3 O 458.7 458.85 Buy
      		6,835,370 6246 LSE
      06:32:30 458.85 69 O 458.7 458.85 Buy
      		6,835,367 6245 LSE
      06:32:29 458.833 435 O 458.75 458.85 Buy
      		6,835,298 6244 LSE
      06:32:28 458.8 10 O 458.75 458.85
      		6,834,863 6243 LSE
      06:32:28 458.8 389 AT 458.8 458.85 Sell
      		6,834,853 6242 LSE
      06:32:28 458.8 554 AT 458.8 458.85 Sell
      		6,834,464 6241 LSE
      06:32:16 458.85 4 O 458.8 458.9
      		6,833,910 6240 LSE
      06:32:12 458.85 532 AT 458.85 458.9 Sell
      		6,833,906 6239 LSE
      06:32:12 458.85 14 AT 458.75 458.9 Buy
      		6,833,374 6238 LSE
      06:32:12 458.85 2629 AT 458.85 458.9 Sell
      		6,833,360 6237 LSE
      06:32:12 458.85 14 AT 458.85 458.9 Sell
      		6,830,731 6236 LSE
      06:32:12 458.85 1633 AT 458.85 458.95 Sell
      		6,830,717 6235 LSE
      06:32:12 458.85 2643 AT 458.85 458.95 Sell
      		6,829,084 6234 LSE
      06:31:48 458.85 788 AT 458.85 458.95 Sell
      		6,826,441 6233 LSE
      06:31:48 458.85 1360 AT 458.85 458.95 Sell
      		6,825,653 6232 LSE
      06:31:48 458.85 1390 AT 458.85 458.95 Sell
      		6,824,293 6231 LSE
      06:31:48 458.85 9 AT 458.85 458.95 Sell
      		6,822,903 6230 LSE
      06:31:48 458.85 836 AT 458.8 458.85 Buy
      		6,822,894 6229 LSE
      06:31:48 458.8 758 AT 458.7 458.8 Buy
      		6,822,058 6228 LSE
      06:31:44 458.7 34 O 458.7 458.8 Sell
      		6,821,300 6227 LSE
      06:31:39 458.8 10 O 458.7 458.8 Buy
      		6,821,266 6226 LSE
      06:30:45 458.7 1204 AT 458.7 458.75 Sell
      		6,821,256 6225 LSE
      06:30:25 458.775 3020 O 458.7 458.8 Buy
      		6,820,052 6224 LSE
      06:29:16 458.8 1 O 458.7 458.8 Buy
      		6,817,032 6223 LSE
      06:29:08 458.75 831 AT 458.65 458.75 Buy
      		6,817,031 6222 LSE
      06:29:06 458.7 78 AT 458.65 458.7 Buy
      		6,816,200 6221 LSE
      06:29:06 458.7 855 AT 458.65 458.7 Buy
      		6,816,122 6220 LSE
      06:29:06 458.7 1500 AT 458.65 458.7 Buy
      		6,815,267 6219 LSE
      06:29:02 458.65 523 AT 458.65 458.7 Sell
      		6,813,767 6218 LSE
      06:29:02 458.65 1526 AT 458.65 458.75 Sell
      		6,813,244 6217 LSE
      06:29:02 458.65 547 AT 458.65 458.75 Sell
      		6,811,718 6216 LSE
      06:28:59 458.7 1006 AT 458.7 458.85 Sell
      		6,811,171 6215 LSE
      06:28:59 458.7 505 AT 458.7 458.85 Sell
      		6,810,165 6214 LSE
      06:28:59 458.7 441 AT 458.7 458.85 Sell
      		6,809,660 6213 LSE
      06:28:59 458.8 66 AT 458.8 458.85 Sell
      		6,809,219 6212 LSE
      06:28:45 458.8 389 AT 458.8 458.85 Sell
      		6,809,153 6211 LSE
      06:28:45 458.8 383 AT 458.8 458.85 Sell
      		6,808,764 6210 LSE
      06:28:45 458.85 394 AT 458.85 458.9 Sell
      		6,808,381 6209 LSE
      06:28:26 458.85 603 AT 458.85 458.95 Sell
      		6,807,987 6208 LSE
      06:28:26 458.85 857 AT 458.85 458.95 Sell
      		6,807,384 6207 LSE
      06:27:57 458.85 1124 AT 458.8 458.85 Buy
      		6,806,527 6206 LSE
      06:27:56 458.8 265 AT 458.7 458.8 Buy
      		6,805,403 6205 LSE
      06:27:53 458.75 330 AT 458.75 458.85 Sell
      		6,805,138 6204 LSE
      06:27:53 458.75 1662 AT 458.75 458.85 Sell
      		6,804,808 6203 LSE
      06:27:53 458.75 649 AT 458.75 458.85 Sell
      		6,803,146 6202 LSE
      06:27:53 458.8 488 AT 458.75 458.8 Buy
      		6,802,497 6201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      LMTUSDT
      Lympo Market Token
      NASDAQ
      AAXN
      Axon Enterprise
      TG
      GCP
      GE Aerospace
      COIN
      IICBTC
      Intelligent Investment Chain
      BIT
      NSCIT5427827
      Valsabbina SME Platform ...
      LSE
      CSZ
      BIT
      NSCIT2236023
      IBRD
      LATK
      GDMUSDT
      GOLDMONEY
      LATK
      DCNBTC
      Dentacoin
      COIN
      WFLOWUSD
      Wrapped Flow
      Delayed Upgrade Clock