ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,648.65
      -1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:23-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:06 458.95 458 AT 458.95 459.0 Sell
      		799,558 1951 LSE
      03:23:06 458.95 298 AT 458.95 459.0 Sell
      		799,100 1950 LSE
      03:23:06 458.95 1012 AT 458.95 459.0 Sell
      		798,802 1949 LSE
      03:23:06 458.95 1600 AT 458.95 459.0 Sell
      		797,790 1948 LSE
      03:22:57 459.05 4043 AT 459.05 459.1 Sell
      		796,190 1947 LSE
      03:22:57 459.05 214 AT 458.95 459.05 Buy
      		792,147 1946 LSE
      03:22:54 459.05 811 AT 459.05 459.1 Sell
      		791,933 1945 LSE
      03:22:54 459.1 505 AT 459.1 459.15 Sell
      		791,122 1944 LSE
      03:22:54 459.1 2000 AT 459.1 459.2 Sell
      		790,617 1943 LSE
      03:22:54 459.1 1314 AT 459.1 459.2 Sell
      		788,617 1942 LSE
      03:22:54 459.1 103 AT 459.1 459.2 Sell
      		787,303 1941 LSE
      03:22:29 459.26 1400 O 459.1 459.3 Buy
      		787,200 1940 LSE
      03:22:29 459.25 976 O 459.1 459.3 Buy
      		785,800 1939 LSE
      03:22:26 459.2 201 AT 459.2 459.25 Sell
      		784,824 1938 LSE
      03:22:26 459.2 256 AT 459.2 459.25 Sell
      		784,623 1937 LSE
      03:22:26 459.2 1690 AT 459.05 459.2 Buy
      		784,367 1936 LSE
      03:22:26 459.2 465 AT 459.05 459.2 Buy
      		782,677 1935 LSE
      03:22:26 459.2 1538 AT 459.05 459.2 Buy
      		782,212 1934 LSE
      03:22:23 459.1 2254 AT 459.1 459.15 Sell
      		780,674 1933 LSE
      03:22:23 459.1 2521 AT 459.1 459.2 Sell
      		778,420 1932 LSE
      03:22:23 459.1 807 AT 459.05 459.2 Sell
      		775,899 1931 LSE
      03:22:23 459.1 2000 AT 459.1 459.2 Sell
      		775,092 1930 LSE
      03:22:23 459.1 1418 AT 459.1 459.2 Sell
      		773,092 1929 LSE
      03:22:23 459.1 545 AT 459.1 459.2 Sell
      		771,674 1928 LSE
      03:22:23 459.1 444 AT 459.1 459.2 Sell
      		771,129 1927 LSE
      03:22:23 459.15 100 AT 459.15 459.25 Sell
      		770,685 1926 LSE
      03:22:19 459.25 83 AT 459.15 459.25 Buy
      		770,585 1925 LSE
      03:22:12 459.2 455 AT 459.05 459.2 Buy
      		770,502 1924 LSE
      03:22:12 459.15 247 AT 459.15 459.2 Sell
      		770,047 1923 LSE
      03:22:12 459.15 853 AT 459.15 459.2 Sell
      		769,800 1922 LSE
      03:22:12 459.15 147 AT 459.15 459.2 Sell
      		768,947 1921 LSE
      03:22:12 459.15 400 AT 459.15 459.2 Sell
      		768,800 1920 LSE
      03:22:12 459.15 100 AT 459.15 459.2 Sell
      		768,400 1919 LSE
      03:22:12 459.2 1306 AT 459.2 459.25 Sell
      		768,300 1918 LSE
      03:22:12 459.2 2000 AT 459.2 459.25 Sell
      		766,994 1917 LSE
      03:22:12 459.2 947 AT 459.2 459.3 Sell
      		764,994 1916 LSE
      03:22:12 459.2 2000 AT 459.2 459.3 Sell
      		764,047 1915 LSE
      03:22:12 459.2 458 AT 459.2 459.3 Sell
      		762,047 1914 LSE
      03:22:11 459.135 2170 O 459.2 459.3 Sell
      		761,589 1913 LSE
      03:21:58 459.25 1307 AT 459.25 459.35 Sell
      		759,419 1912 LSE
      03:21:58 459.25 229 AT 459.1 459.25 Buy
      		758,112 1911 LSE
      03:21:58 459.25 1422 AT 459.1 459.25 Buy
      		757,883 1910 LSE
      03:21:58 459.25 600 AT 459.1 459.25 Buy
      		756,461 1909 LSE
      03:21:55 459.2 2 O 459.05 459.2 Buy
      		755,861 1908 LSE
      03:21:49 459.1 217 AT 459.0 459.1 Buy
      		755,859 1907 LSE
      03:21:43 459.1 204 AT 458.95 459.1 Buy
      		755,642 1906 LSE
      03:21:35 459.1 11 O 458.95 459.05 Buy
      		755,438 1905 LSE
      03:21:35 459.05 1617 AT 458.9 459.05 Buy
      		755,427 1904 LSE
      03:21:35 459.05 233 AT 458.9 459.05 Buy
      		753,810 1903 LSE
      03:21:35 459.05 500 AT 458.9 459.05 Buy
      		753,577 1902 LSE
      03:21:35 459.0 214 AT 458.9 459.0 Buy
      		753,077 1901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00B4TV7
      Central government: Repu...
      OKEX
      KDAUSDT
      Kadena
      KUCN
      JUPETH
      Jupiter
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      GS0245
      Goldman Sachs Finance
      EU
      GGOV
      Amundi Index Jp Morgan G...
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      LSE
      44EK
      Orbit 3.375%
      Delayed Upgrade Clock