ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,660.16
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:19 456.1 1424 AT 456.05 456.1 Buy
      		9,276,781 9051 LSE
      09:33:17 456.1 6 AT 455.95 456.1 Buy
      		9,275,357 9050 LSE
      09:33:16 455.95 331 AT 455.95 456.05 Sell
      		9,275,351 9049 LSE
      09:33:16 456.0 395 AT 456.0 456.05 Sell
      		9,275,020 9048 LSE
      09:33:15 456.0 691 AT 456.0 456.1 Sell
      		9,274,625 9047 LSE
      09:33:15 456.0 577 AT 456.0 456.1 Sell
      		9,273,934 9046 LSE
      09:33:15 456.0 2014 AT 456.0 456.15 Sell
      		9,273,357 9045 LSE
      09:33:15 456.0 1575 AT 456.0 456.15 Sell
      		9,271,343 9044 LSE
      09:33:15 456.0 1500 AT 456.0 456.15 Sell
      		9,269,768 9043 LSE
      09:33:15 456.0 412 AT 456.0 456.15 Sell
      		9,268,268 9042 LSE
      09:33:14 456.05 458 AT 455.95 456.05 Buy
      		9,267,856 9041 LSE
      09:33:14 456.05 511 AT 455.95 456.05 Buy
      		9,267,398 9040 LSE
      09:33:14 456.0 209 AT 456.0 456.1 Sell
      		9,266,887 9039 LSE
      09:33:14 456.0 138 AT 456.0 456.1 Sell
      		9,266,678 9038 LSE
      09:33:14 456.05 520 AT 456.0 456.05 Buy
      		9,266,540 9037 LSE
      09:33:14 456.05 494 AT 456.0 456.05 Buy
      		9,266,020 9036 LSE
      09:33:14 456.0 1437 AT 456.0 456.05 Sell
      		9,265,526 9035 LSE
      09:33:12 456.05 1575 AT 455.95 456.05 Buy
      		9,264,089 9034 LSE
      09:33:12 456.0 404 AT 456.0 456.1 Sell
      		9,262,514 9033 LSE
      09:33:12 456.0 975 AT 456.0 456.1 Sell
      		9,262,110 9032 LSE
      09:33:10 456.05 402 AT 456.05 456.15 Sell
      		9,261,135 9031 LSE
      09:33:09 456.05 500 AT 455.95 456.05 Buy
      		9,260,733 9030 LSE
      09:33:09 456.05 444 AT 455.95 456.05 Buy
      		9,260,233 9029 LSE
      09:33:09 456.05 523 AT 456.05 456.1 Sell
      		9,259,789 9028 LSE
      09:33:08 456.05 631 AT 456.05 456.15 Sell
      		9,259,266 9027 LSE
      09:33:08 456.1 397 AT 456.1 456.25 Sell
      		9,258,635 9026 LSE
      09:33:07 456.15 3 O 456.15 456.3 Sell
      		9,258,238 9025 LSE
      09:33:05 456.052 218 O 456.05 456.2 Sell
      		9,258,235 9024 LSE
      09:33:04 456.1 380 AT 456.1 456.15 Sell
      		9,258,017 9023 LSE
      09:33:03 456.0 5147 O 456.0 456.15 Sell
      		9,257,637 9022 LSE
      09:33:03 456.05 688 AT 456.0 456.05 Buy
      		9,252,490 9021 LSE
      09:33:03 456.0 402 AT 456.0 456.05 Sell
      		9,251,802 9020 LSE
      09:33:03 456.05 1721 AT 456.05 456.15 Sell
      		9,251,400 9019 LSE
      09:33:03 456.05 841 AT 456.05 456.15 Sell
      		9,249,679 9018 LSE
      09:33:03 456.05 1475 AT 456.05 456.15 Sell
      		9,248,838 9017 LSE
      09:33:00 456.1 100 AT 456.05 456.1 Buy
      		9,247,363 9016 LSE
      09:33:00 456.05 464 AT 455.95 456.05 Buy
      		9,247,263 9015 LSE
      09:33:00 456.05 491 AT 455.95 456.05 Buy
      		9,246,799 9014 LSE
      09:33:00 455.95 76 AT 455.95 456.05 Sell
      		9,246,308 9013 LSE
      09:33:00 455.95 615 AT 455.95 456.05 Sell
      		9,246,232 9012 LSE
      09:33:00 455.95 283 AT 455.95 456.05 Sell
      		9,245,617 9011 LSE
      09:33:00 455.95 523 AT 455.95 456.05 Sell
      		9,245,334 9010 LSE
      09:32:51 456.05 445 AT 455.95 456.05 Buy
      		9,244,811 9009 LSE
      09:32:51 456.05 524 AT 455.95 456.05 Buy
      		9,244,366 9008 LSE
      09:32:51 456.05 1453 AT 455.95 456.05 Buy
      		9,243,842 9007 LSE
      09:32:51 456.0 156 AT 455.95 456.0 Buy
      		9,242,389 9006 LSE
      09:32:51 456.0 342 AT 455.9 456.0 Buy
      		9,242,233 9005 LSE
      09:32:51 456.0 433 AT 455.9 456.0 Buy
      		9,241,891 9004 LSE
      09:32:51 456.0 1445 AT 455.9 456.0 Buy
      		9,241,458 9003 LSE
      09:32:51 456.0 1076 AT 455.9 456.0 Buy
      		9,240,013 9002 LSE
      09:32:51 455.9 370 AT 455.9 456.0 Sell
      		9,238,937 9001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT0514025
      Greece
      LSE
      IHGP
      GATE
      WOOPUSDT
      Woonkly Power
      BIT
      NSCIT5528426
      Goldman Sachs
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock