ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,698.05
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (09:09-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:41 458.15 2000 AT 458.15 458.2 Sell
      		8,524,722 8251 LSE
      09:09:41 458.15 118 AT 458.15 458.2 Sell
      		8,522,722 8250 LSE
      09:09:41 458.15 2000 AT 458.15 458.2 Sell
      		8,522,604 8249 LSE
      09:09:41 458.15 106 AT 458.15 458.2 Sell
      		8,520,604 8248 LSE
      09:09:41 458.15 681 AT 458.15 458.2 Sell
      		8,520,498 8247 LSE
      09:09:09 458.15 4 O 458.05 458.15 Buy
      		8,519,817 8246 LSE
      09:09:08 458.1 14 AT 458.1 458.15 Sell
      		8,519,813 8245 LSE
      09:09:08 458.1 3 AT 458.1 458.15 Sell
      		8,519,799 8244 LSE
      09:09:08 458.1 340 AT 458.1 458.15 Sell
      		8,519,796 8243 LSE
      09:09:07 458.1 2000 AT 458.1 458.15 Sell
      		8,519,456 8242 LSE
      09:09:07 458.1 95 AT 458.1 458.15 Sell
      		8,517,456 8241 LSE
      09:09:07 458.1 330 AT 458.05 458.15
      		8,517,361 8240 LSE
      09:09:07 458.1 1170 AT 458.1 458.15 Sell
      		8,517,031 8239 LSE
      09:09:07 458.1 500 AT 458.1 458.15 Sell
      		8,515,861 8238 LSE
      09:09:07 458.1 330 AT 458.1 458.15 Sell
      		8,515,361 8237 LSE
      09:09:07 458.1 1802 AT 458.05 458.15
      		8,515,031 8236 LSE
      09:09:07 458.1 2000 AT 458.1 458.15 Sell
      		8,513,229 8235 LSE
      09:09:07 458.1 639 AT 458.1 458.15 Sell
      		8,511,229 8234 LSE
      09:09:07 458.1 747 AT 458.1 458.15 Sell
      		8,510,590 8233 LSE
      09:09:07 458.1 1650 AT 458.1 458.15 Sell
      		8,509,843 8232 LSE
      09:09:07 458.15 1241 AT 458.15 458.2 Sell
      		8,508,193 8231 LSE
      09:09:07 458.15 470 AT 458.15 458.2 Sell
      		8,506,952 8230 LSE
      09:09:07 458.15 1086 AT 458.15 458.2 Sell
      		8,506,482 8229 LSE
      09:09:06 458.15 965 AT 458.1 458.15 Buy
      		8,505,396 8228 LSE
      09:08:44 458.1 18 O 458.05 458.1 Buy
      		8,504,431 8227 LSE
      09:08:36 458.082 1051 O 458.05 458.1 Buy
      		8,504,413 8226 LSE
      09:08:35 458.1 10 O 458.05 458.1 Buy
      		8,503,362 8225 LSE
      09:08:27 458.15 18 O 458.05 458.15 Buy
      		8,503,352 8224 LSE
      09:08:22 458.1 504 AT 458.05 458.1 Buy
      		8,503,334 8223 LSE
      09:08:22 458.1 583 AT 458.05 458.1 Buy
      		8,502,830 8222 LSE
      09:08:22 458.1 18 AT 458.05 458.1 Buy
      		8,502,247 8221 LSE
      09:08:19 458.05 1259 AT 458.05 458.1 Sell
      		8,502,229 8220 LSE
      09:08:19 458.05 1243 AT 457.95 458.05 Buy
      		8,500,970 8219 LSE
      09:08:19 458.05 1529 AT 457.95 458.05 Buy
      		8,499,727 8218 LSE
      09:08:05 458.05 250 O 457.95 458.05 Buy
      		8,498,198 8217 LSE
      09:07:57 457.95 180 O 457.95 458.05 Sell
      		8,497,948 8216 LSE
      09:07:46 458.0 393 AT 458.0 458.05 Sell
      		8,497,768 8215 LSE
      09:07:41 458.05 929 AT 457.95 458.05 Buy
      		8,497,375 8214 LSE
      09:07:07 457.95 854 AT 457.95 458.05 Sell
      		8,496,446 8213 LSE
      09:07:04 458.0 1136 AT 458.0 458.05 Sell
      		8,495,592 8212 LSE
      09:07:04 458.05 894 AT 458.0 458.05 Buy
      		8,494,456 8211 LSE
      09:07:02 458.0 1590 AT 458.0 458.1 Sell
      		8,493,562 8210 LSE
      09:07:02 458.0 1184 AT 458.0 458.1 Sell
      		8,491,972 8209 LSE
      09:07:02 458.0 129 AT 458.0 458.1 Sell
      		8,490,788 8208 LSE
      09:07:02 458.0 1271 AT 458.0 458.1 Sell
      		8,490,659 8207 LSE
      09:07:02 458.05 2162 AT 458.0 458.1
      		8,489,388 8206 LSE
      09:07:02 458.05 2000 AT 458.05 458.1 Sell
      		8,487,226 8205 LSE
      09:07:02 458.05 1023 AT 458.05 458.15 Sell
      		8,485,226 8204 LSE
      09:07:02 458.05 2000 AT 458.05 458.15 Sell
      		8,484,203 8203 LSE
      09:07:02 458.05 1398 AT 458.05 458.15 Sell
      		8,482,203 8202 LSE
      09:06:44 458.05 1534 AT 458.05 458.15 Sell
      		8,480,805 8201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      SHOWBTC
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      F19723
      Vontobel Financial Produ...
      COIN
      ASABTC
      Asura World Coin
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock