ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.775
      0.94%
      Bitcoin
      68,789.24
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (04:54-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:28 459.55 12 AT 459.55 459.6 Sell
      		2,239,152 3501 LSE
      04:54:26 459.6 2 O 459.55 459.6 Buy
      		2,239,140 3500 LSE
      04:54:16 459.6 2 O 459.55 459.6 Buy
      		2,239,138 3499 LSE
      04:54:06 459.55 954 O 459.55 459.6 Sell
      		2,239,136 3498 LSE
      04:54:01 459.55 523 AT 459.55 459.6 Sell
      		2,238,182 3497 LSE
      04:54:01 459.65 1535 AT 459.65 459.7 Sell
      		2,237,659 3496 LSE
      04:54:01 459.65 790 AT 459.55 459.65 Buy
      		2,236,124 3495 LSE
      04:54:01 459.65 1006 AT 459.55 459.65 Buy
      		2,235,334 3494 LSE
      04:54:01 459.65 353 AT 459.55 459.65 Buy
      		2,234,328 3493 LSE
      04:54:01 459.65 286 AT 459.6 459.7
      		2,233,975 3492 LSE
      04:54:01 459.65 2000 AT 459.65 459.7 Sell
      		2,233,689 3491 LSE
      04:54:01 459.65 1666 AT 459.6 459.7
      		2,231,689 3490 LSE
      04:54:01 459.65 333 AT 459.65 459.7 Sell
      		2,230,023 3489 LSE
      04:54:01 459.65 1667 AT 459.65 459.7 Sell
      		2,229,690 3488 LSE
      04:54:01 459.65 2000 AT 459.65 459.7 Sell
      		2,228,023 3487 LSE
      04:54:01 459.65 2000 AT 459.65 459.7 Sell
      		2,226,023 3486 LSE
      04:54:01 459.65 1162 AT 459.65 459.7 Sell
      		2,224,023 3485 LSE
      04:54:01 459.65 2000 AT 459.65 459.7 Sell
      		2,222,861 3484 LSE
      04:53:45 459.7 6 O 459.6 459.7 Buy
      		2,220,861 3483 LSE
      04:53:43 459.65 591 AT 459.6 459.65 Buy
      		2,220,855 3482 LSE
      04:53:43 459.6 526 AT 459.5 459.6 Buy
      		2,220,264 3481 LSE
      04:53:43 459.6 737 AT 459.5 459.6 Buy
      		2,219,738 3480 LSE
      04:53:39 459.577 2150 O 459.5 459.6 Buy
      		2,219,001 3479 LSE
      04:53:38 459.514 1850 O 459.5 459.6 Sell
      		2,216,851 3478 LSE
      04:52:31 459.5 1431 AT 459.5 459.6 Sell
      		2,215,001 3477 LSE
      04:52:31 459.5 130 AT 459.5 459.6 Sell
      		2,213,570 3476 LSE
      04:52:29 459.55 1600 AT 459.55 459.6 Sell
      		2,213,440 3475 LSE
      04:52:29 459.55 2043 AT 459.55 459.65 Sell
      		2,211,840 3474 LSE
      04:52:29 459.55 871 AT 459.55 459.65 Sell
      		2,209,797 3473 LSE
      04:52:26 459.579 430 O 459.55 459.65 Sell
      		2,208,926 3472 LSE
      04:52:25 459.55 608 AT 459.55 459.6 Sell
      		2,208,496 3471 LSE
      04:52:12 459.6 289 AT 459.6 459.65 Sell
      		2,207,888 3470 LSE
      04:52:12 459.6 72 AT 459.6 459.65 Sell
      		2,207,599 3469 LSE
      04:52:01 459.6 9 AT 459.6 459.65 Sell
      		2,207,527 3468 LSE
      04:52:01 459.6 582 AT 459.55 459.6 Buy
      		2,207,518 3467 LSE
      04:52:01 459.6 35 AT 459.55 459.6 Buy
      		2,206,936 3466 LSE
      04:52:01 459.6 256 AT 459.55 459.6 Buy
      		2,206,901 3465 LSE
      04:52:00 459.6 1 O 459.5 459.6 Buy
      		2,206,645 3464 LSE
      04:51:50 459.6 2 O 459.5 459.6 Buy
      		2,206,644 3463 LSE
      04:51:48 459.55 1445 AT 459.55 459.7 Sell
      		2,206,642 3462 LSE
      04:51:48 459.55 1395 AT 459.55 459.7 Sell
      		2,205,197 3461 LSE
      04:51:48 459.55 468 AT 459.55 459.7 Sell
      		2,203,802 3460 LSE
      04:51:36 459.4 688 AT 459.35 459.4 Buy
      		2,203,334 3459 LSE
      04:51:31 459.35 4 O 459.3 459.4 Sell
      		2,202,646 3458 LSE
      04:51:30 459.35 3 O 459.3 459.4
      		2,202,642 3457 LSE
      04:51:30 459.35 605 AT 459.3 459.35 Buy
      		2,202,639 3456 LSE
      04:51:30 459.35 264 AT 459.3 459.35 Buy
      		2,202,034 3455 LSE
      04:51:22 459.335 2000 O 459.25 459.35 Buy
      		2,201,770 3454 LSE
      04:51:22 459.3 3387 AT 459.3 459.35 Sell
      		2,199,770 3453 LSE
      04:50:59 459.4 1110 AT 459.4 459.5 Sell
      		2,196,383 3452 LSE
      04:50:57 459.45 790 AT 459.45 459.55 Sell
      		2,195,273 3451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BFAC.U
      Battery Future Acquisition
      NASDAQ
      WISH
      ContextLogic
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      LSE
      ADC
      OKEX
      PLGUSDT
      Pledgecamp PLGToken
      COIN
      UTDUSD
      Airdrop United
      Delayed Upgrade Clock