ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,781.60
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.15
      2.95
      ( 0.78% )
      Updated: 03:54:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:54 455.2 26 O 455.2 455.3 Sell
      		9,482,619 9301 LSE
      09:36:52 455.3 10 O 455.15 455.3 Buy
      		9,482,593 9300 LSE
      09:36:50 455.35 2091 O 455.15 455.3 Buy
      		9,482,583 9299 LSE
      09:36:50 455.3 4083 O 455.15 455.3 Buy
      		9,480,492 9298 LSE
      09:36:49 455.25 96 AT 455.25 455.35 Sell
      		9,476,409 9297 LSE
      09:36:49 455.25 560 AT 455.25 455.35 Sell
      		9,476,313 9296 LSE
      09:36:49 455.3 799 AT 455.3 455.4 Sell
      		9,475,753 9295 LSE
      09:36:48 455.35 68 AT 455.35 455.4 Sell
      		9,474,954 9294 LSE
      09:36:47 455.35 2569 AT 455.35 455.45 Sell
      		9,474,886 9293 LSE
      09:36:47 455.35 3570 O 455.35 455.45 Sell
      		9,472,317 9292 LSE
      09:36:47 455.4 98 AT 455.4 455.45 Sell
      		9,468,747 9291 LSE
      09:36:47 455.4 294 AT 455.4 455.45 Sell
      		9,468,649 9290 LSE
      09:36:47 455.4 523 AT 455.4 455.45 Sell
      		9,468,355 9289 LSE
      09:36:47 455.45 3512 AT 455.4 455.5
      		9,467,832 9288 LSE
      09:36:47 455.45 8 AT 455.45 455.5 Sell
      		9,464,320 9287 LSE
      09:36:47 455.45 583 AT 455.45 455.5 Sell
      		9,464,312 9286 LSE
      09:36:47 455.45 1760 AT 455.45 455.5 Sell
      		9,463,729 9285 LSE
      09:36:47 455.45 357 AT 455.45 455.5 Sell
      		9,461,969 9284 LSE
      09:36:47 455.45 1403 AT 455.45 455.5 Sell
      		9,461,612 9283 LSE
      09:36:47 455.45 948 AT 455.45 455.5 Sell
      		9,460,209 9282 LSE
      09:36:47 455.45 566 AT 455.45 455.5 Sell
      		9,459,261 9281 LSE
      09:36:47 455.5 178 AT 455.5 455.55 Sell
      		9,458,695 9280 LSE
      09:36:47 455.5 95 AT 455.5 455.55 Sell
      		9,458,517 9279 LSE
      09:36:47 455.5 1200 AT 455.5 455.6 Sell
      		9,458,422 9278 LSE
      09:36:47 455.5 191 AT 455.5 455.6 Sell
      		9,457,222 9277 LSE
      09:36:46 455.5 474 O 455.45 455.6 Sell
      		9,457,031 9276 LSE
      09:36:46 455.5 437 AT 455.4 455.5 Buy
      		9,456,557 9275 LSE
      09:36:46 455.5 474 AT 455.4 455.5 Buy
      		9,456,120 9274 LSE
      09:36:44 455.45 92 AT 455.4 455.45 Buy
      		9,455,646 9273 LSE
      09:36:39 455.15 132 AT 455.05 455.15 Buy
      		9,455,554 9272 LSE
      09:36:32 455.0 22 AT 454.95 455.0 Buy
      		9,455,422 9271 LSE
      09:36:30 455.0 3 O 454.9 455.0 Buy
      		9,455,400 9270 LSE
      09:36:17 454.95 433 AT 454.85 454.95 Buy
      		9,455,397 9269 LSE
      09:36:17 454.95 131 AT 454.85 454.95 Buy
      		9,454,964 9268 LSE
      09:36:15 454.85 1213 O 454.8 454.9
      		9,454,833 9267 LSE
      09:36:14 454.85 102 AT 454.85 454.9 Sell
      		9,453,620 9266 LSE
      09:36:14 454.85 389 AT 454.85 454.9 Sell
      		9,453,518 9265 LSE
      09:36:14 454.85 134 AT 454.85 454.9 Sell
      		9,453,129 9264 LSE
      09:36:06 454.75 803 O 454.7 454.85 Sell
      		9,452,995 9263 LSE
      09:36:03 454.65 173 AT 454.65 454.8 Sell
      		9,452,192 9262 LSE
      09:36:03 454.65 155 AT 454.65 454.8 Sell
      		9,452,019 9261 LSE
      09:36:03 454.7 7 AT 454.7 454.8 Sell
      		9,451,864 9260 LSE
      09:36:03 454.7 240 AT 454.7 454.85 Sell
      		9,451,857 9259 LSE
      09:36:03 454.7 146 AT 454.7 454.85 Sell
      		9,451,617 9258 LSE
      09:36:03 454.7 876 AT 454.7 454.85 Sell
      		9,451,471 9257 LSE
      09:36:03 454.7 164 AT 454.7 454.85 Sell
      		9,450,595 9256 LSE
      09:36:03 454.75 360 AT 454.7 454.75 Buy
      		9,450,431 9255 LSE
      09:36:03 454.75 944 AT 454.7 454.75 Buy
      		9,450,071 9254 LSE
      09:36:03 454.75 692 AT 454.7 454.75 Buy
      		9,449,127 9253 LSE
      09:36:03 454.75 273 AT 454.7 454.75 Buy
      		9,448,435 9252 LSE
      09:36:00 454.95 497 AT 454.95 455.0 Sell
      		9,448,162 9251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock