ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (08:23-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:47 457.65 2000 AT 457.65 457.7 Sell
      		7,941,507 7551 LSE
      08:23:47 457.65 1491 AT 457.65 457.7 Sell
      		7,939,507 7550 LSE
      08:23:47 457.65 613 AT 457.65 457.7 Sell
      		7,938,016 7549 LSE
      08:23:45 457.7 17 AT 457.7 457.8 Sell
      		7,937,403 7548 LSE
      08:23:05 457.75 586 AT 457.75 457.85 Sell
      		7,937,386 7547 LSE
      08:23:03 457.8 1065 AT 457.8 457.85 Sell
      		7,936,800 7546 LSE
      08:23:03 457.8 465 AT 457.75 457.8 Buy
      		7,935,735 7545 LSE
      08:23:03 457.8 1666 AT 457.75 457.8 Buy
      		7,935,270 7544 LSE
      08:23:03 457.8 1259 AT 457.75 457.8 Buy
      		7,933,604 7543 LSE
      08:23:03 457.8 1077 AT 457.8 457.85 Sell
      		7,932,345 7542 LSE
      08:23:03 457.8 2000 AT 457.8 457.85 Sell
      		7,931,268 7541 LSE
      08:23:03 457.8 546 AT 457.8 457.85 Sell
      		7,929,268 7540 LSE
      08:23:03 457.8 563 AT 457.75 457.85
      		7,928,722 7539 LSE
      08:23:03 457.8 297 AT 457.8 457.85 Sell
      		7,928,159 7538 LSE
      08:23:03 457.8 583 AT 457.8 457.85 Sell
      		7,927,862 7537 LSE
      08:23:03 457.8 1120 AT 457.8 457.85 Sell
      		7,927,279 7536 LSE
      08:23:03 457.8 1000 AT 457.75 457.85
      		7,926,159 7535 LSE
      08:23:03 457.8 620 AT 457.8 457.85 Sell
      		7,925,159 7534 LSE
      08:23:03 457.8 500 AT 457.8 457.85 Sell
      		7,924,539 7533 LSE
      08:23:03 457.8 1000 AT 457.8 457.85 Sell
      		7,924,039 7532 LSE
      08:23:03 457.8 500 AT 457.8 457.85 Sell
      		7,923,039 7531 LSE
      08:22:48 457.8 216 AT 457.75 457.8 Buy
      		7,922,539 7530 LSE
      08:22:48 457.8 500 AT 457.75 457.8 Buy
      		7,922,323 7529 LSE
      08:22:25 457.75 1243 AT 457.7 457.75 Buy
      		7,921,823 7528 LSE
      08:22:25 457.75 691 AT 457.7 457.75 Buy
      		7,920,580 7527 LSE
      08:22:25 457.75 362 AT 457.7 457.75 Buy
      		7,919,889 7526 LSE
      08:22:02 457.75 9 O 457.65 457.75 Buy
      		7,919,527 7525 LSE
      08:21:46 457.727 1464 O 457.7 457.8 Sell
      		7,919,518 7524 LSE
      08:21:40 457.7 1 O 457.7 457.8 Sell
      		7,918,054 7523 LSE
      08:21:21 457.75 588 AT 457.65 457.75 Buy
      		7,918,053 7522 LSE
      08:21:21 457.75 270 AT 457.65 457.75 Buy
      		7,917,465 7521 LSE
      08:21:21 457.75 2 AT 457.65 457.75 Buy
      		7,917,195 7520 LSE
      08:21:16 457.75 5 O 457.65 457.75 Buy
      		7,917,193 7519 LSE
      08:20:59 457.7 584 AT 457.7 457.75 Sell
      		7,917,188 7518 LSE
      08:20:59 457.7 1116 AT 457.7 457.75 Sell
      		7,916,604 7517 LSE
      08:20:55 457.75 523 AT 457.75 457.8 Sell
      		7,915,488 7516 LSE
      08:20:54 457.75 2000 AT 457.75 457.8 Sell
      		7,914,965 7515 LSE
      08:20:54 457.75 731 AT 457.7 457.75 Buy
      		7,912,965 7514 LSE
      08:20:54 457.75 489 AT 457.7 457.75 Buy
      		7,912,234 7513 LSE
      08:20:54 457.75 11 AT 457.75 457.8 Sell
      		7,911,745 7512 LSE
      08:20:54 457.75 219 AT 457.7 457.8
      		7,911,734 7511 LSE
      08:20:54 457.75 2000 AT 457.75 457.8 Sell
      		7,911,515 7510 LSE
      08:20:54 457.75 2000 AT 457.75 457.8 Sell
      		7,909,515 7509 LSE
      08:20:54 457.75 2000 AT 457.75 457.8 Sell
      		7,907,515 7508 LSE
      08:20:50 457.75 10 O 457.75 457.8 Sell
      		7,905,515 7507 LSE
      08:20:42 457.75 109 O 457.75 457.8 Sell
      		7,905,505 7506 LSE
      08:20:27 457.8 497 AT 457.8 457.85 Sell
      		7,905,396 7505 LSE
      08:20:27 457.8 523 AT 457.8 457.85 Sell
      		7,904,899 7504 LSE
      08:20:13 457.95 8 O 457.8 457.95 Buy
      		7,904,376 7503 LSE
      08:20:08 457.95 5 O 457.8 457.95 Buy
      		7,904,368 7502 LSE
      08:19:54 458.0 1 O 457.85 458.0 Buy
      		7,904,363 7501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSX
      PRM.PR.A
      Big Pharma Split
      TSX
      DRT
      DIRTT Environmental Solu...
      COIN
      ARYBTC
      Block Array
      NASDAQ
      TQNT
      Triquint
      KUCN
      FLOWBTC
      Flow
      LATK
      WALVUSDT
      Alvey Chain
      LSE
      ADC
      AMEX
      GGR
      Geoglobal Resources
      EU
      FRSG00014DT5
      SG Issuer Sg Issuer Mc N...
      CSE
      BYRG
      Bayridge Resources
      NASDAQ
      KNOL
      LSE
      47NF
      Orig S Frn S
      Delayed Upgrade Clock