ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,610.88
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (04:38-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:14 459.2 500 AT 459.2 459.25 Sell
      		2,035,711 3251 LSE
      04:38:14 459.2 1000 AT 459.2 459.25 Sell
      		2,035,211 3250 LSE
      04:38:14 459.2 600 AT 459.2 459.25 Sell
      		2,034,211 3249 LSE
      04:38:14 459.2 1400 AT 459.2 459.25 Sell
      		2,033,611 3248 LSE
      04:38:14 459.2 1287 AT 459.2 459.25 Sell
      		2,032,211 3247 LSE
      04:38:14 459.2 473 AT 459.15 459.25
      		2,030,924 3246 LSE
      04:38:14 459.2 2000 AT 459.2 459.25 Sell
      		2,030,451 3245 LSE
      04:38:14 459.2 2000 AT 459.2 459.25 Sell
      		2,028,451 3244 LSE
      04:38:14 459.2 473 AT 459.2 459.25 Sell
      		2,026,451 3243 LSE
      04:38:00 459.15 2 O 459.15 459.25 Sell
      		2,025,978 3242 LSE
      04:37:55 459.3 3 O 459.15 459.25 Buy
      		2,025,976 3241 LSE
      04:37:53 459.186 7500 O 459.15 459.3 Sell
      		2,025,973 3240 LSE
      04:37:39 459.2 17 O 459.15 459.25
      		2,018,473 3239 LSE
      04:37:39 459.2 678 AT 459.1 459.2 Buy
      		2,018,456 3238 LSE
      04:37:27 459.1 163 O 459.1 459.25 Sell
      		2,017,778 3237 LSE
      04:37:26 459.15 466 AT 459.1 459.15 Buy
      		2,017,615 3236 LSE
      04:37:25 459.15 1 O 459.05 459.15 Buy
      		2,017,149 3235 LSE
      04:37:15 459.0 1 O 459.0 459.1 Sell
      		2,017,148 3234 LSE
      04:37:15 459.0 6 O 459.0 459.1 Sell
      		2,017,147 3233 LSE
      04:36:47 459.0 2 O 458.95 459.1 Sell
      		2,017,141 3232 LSE
      04:36:40 459.0 620 AT 458.9 459.0 Buy
      		2,017,139 3231 LSE
      04:36:40 459.0 85 AT 458.9 459.0 Buy
      		2,016,519 3230 LSE
      04:36:40 459.0 695 AT 458.9 459.0 Buy
      		2,016,434 3229 LSE
      04:36:23 459.0 101 O 458.85 459.0 Buy
      		2,015,739 3228 LSE
      04:36:16 458.9 10 AT 458.85 458.9 Buy
      		2,015,638 3227 LSE
      04:36:14 458.95 1445 AT 458.85 458.95 Buy
      		2,015,628 3226 LSE
      04:36:07 458.85 10 AT 458.85 458.95 Sell
      		2,014,183 3225 LSE
      04:35:57 458.9 484 AT 458.9 458.95 Sell
      		2,014,173 3224 LSE
      04:35:57 458.9 500 AT 458.85 458.95
      		2,013,689 3223 LSE
      04:35:57 458.9 500 AT 458.9 458.95 Sell
      		2,013,189 3222 LSE
      04:35:57 458.9 500 AT 458.9 458.95 Sell
      		2,012,689 3221 LSE
      04:35:57 458.9 1000 AT 458.9 458.95 Sell
      		2,012,189 3220 LSE
      04:35:57 458.9 2000 AT 458.9 459.0 Sell
      		2,011,189 3219 LSE
      04:35:57 458.95 898 AT 458.9 459.0
      		2,009,189 3218 LSE
      04:35:57 458.95 737 AT 458.95 459.0 Sell
      		2,008,291 3217 LSE
      04:35:57 458.95 1263 AT 458.95 459.0 Sell
      		2,007,554 3216 LSE
      04:35:57 458.95 1479 AT 458.9 459.0
      		2,006,291 3215 LSE
      04:35:57 458.95 1936 AT 458.95 459.0 Sell
      		2,004,812 3214 LSE
      04:35:57 458.95 64 AT 458.95 459.0 Sell
      		2,002,876 3213 LSE
      04:35:57 458.95 1415 AT 458.95 459.0 Sell
      		2,002,812 3212 LSE
      04:35:57 458.95 46 O 458.95 459.0 Sell
      		2,001,397 3211 LSE
      04:35:55 459.05 10 O 458.95 459.05 Buy
      		2,001,351 3210 LSE
      04:35:49 458.9 2 O 458.9 459.0 Sell
      		2,001,341 3209 LSE
      04:35:45 459.0 2 O 458.9 459.0 Buy
      		2,001,339 3208 LSE
      04:35:43 458.991 10 O 458.9 459.0 Buy
      		2,001,337 3207 LSE
      04:35:41 459.0 4 O 458.9 459.0 Buy
      		2,001,327 3206 LSE
      04:35:39 458.9 2 O 458.9 459.0 Sell
      		2,001,323 3205 LSE
      04:35:30 458.95 274 AT 458.85 458.95 Buy
      		2,001,321 3204 LSE
      04:35:30 458.95 552 AT 458.85 458.95 Buy
      		2,001,047 3203 LSE
      04:35:26 458.95 16 O 458.85 458.95 Buy
      		2,000,495 3202 LSE
      04:35:13 458.85 11 AT 458.85 458.95 Sell
      		2,000,479 3201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NDBKY
      Nedbank (PK)
      NYSE
      BFAC.U
      Battery Future Acquisition
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT5549422
      Centro delle Alpi SME
      BIT
      NSCIT45905C6
      World Bank
      BIT
      NSCIT6282460
      Solvay
      LATK
      WELLBTC
      WELL Token
      LATK
      WWCBTC
      Werewolf Coin
      LATK
      WWCETH
      Werewolf Coin
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      JMBE
      Jpm Emsb Ucits
      AMEX
      URTH
      iShares MSCI World
      Delayed Upgrade Clock