ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (10:39-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:59 458.35 1241 AT 458.3 458.35 Buy
      		11,855,589 11501 LSE
      10:39:59 458.346 32 O 458.3 458.35 Buy
      		11,854,348 11500 LSE
      10:39:54 458.3 456 AT 458.3 458.35 Sell
      		11,854,316 11499 LSE
      10:39:54 458.3 1670 AT 458.25 458.3 Buy
      		11,853,860 11498 LSE
      10:39:54 458.3 1575 AT 458.25 458.3 Buy
      		11,852,190 11497 LSE
      10:39:54 458.3 1955 AT 458.3 458.35 Sell
      		11,850,615 11496 LSE
      10:39:54 458.3 7 AT 458.3 458.35 Sell
      		11,848,660 11495 LSE
      10:39:54 458.3 428 AT 458.25 458.35
      		11,848,653 11494 LSE
      10:39:54 458.3 72 AT 458.3 458.35 Sell
      		11,848,225 11493 LSE
      10:39:54 458.3 1000 AT 458.3 458.35 Sell
      		11,848,153 11492 LSE
      10:39:54 458.3 10 AT 458.3 458.35 Sell
      		11,847,153 11491 LSE
      10:39:54 458.3 918 AT 458.3 458.35 Sell
      		11,847,143 11490 LSE
      10:39:54 458.3 495 AT 458.25 458.35
      		11,846,225 11489 LSE
      10:39:54 458.3 911 AT 458.3 458.35 Sell
      		11,845,730 11488 LSE
      10:39:54 458.3 7 AT 458.3 458.35 Sell
      		11,844,819 11487 LSE
      10:39:54 458.3 583 AT 458.3 458.35 Sell
      		11,844,812 11486 LSE
      10:39:54 458.3 10 AT 458.3 458.35 Sell
      		11,844,229 11485 LSE
      10:39:54 458.3 489 AT 458.3 458.35 Sell
      		11,844,219 11484 LSE
      10:39:49 458.35 463 AT 458.35 458.4 Sell
      		11,843,730 11483 LSE
      10:39:48 458.35 25 AT 458.3 458.35 Buy
      		11,843,267 11482 LSE
      10:39:48 458.35 12 AT 458.3 458.35 Buy
      		11,843,242 11481 LSE
      10:39:45 458.3 948 AT 458.25 458.3 Buy
      		11,843,230 11480 LSE
      10:39:45 458.3 91 AT 458.25 458.3 Buy
      		11,842,282 11479 LSE
      10:39:34 458.25 1200 AT 458.2 458.25 Buy
      		11,842,191 11478 LSE
      10:39:34 458.25 86 AT 458.25 458.3 Sell
      		11,840,991 11477 LSE
      10:39:34 458.25 230 AT 458.25 458.3 Sell
      		11,840,905 11476 LSE
      10:39:34 458.25 295 AT 458.25 458.3 Sell
      		11,840,675 11475 LSE
      10:39:34 458.25 527 AT 458.25 458.3 Sell
      		11,840,380 11474 LSE
      10:39:29 456.15 5 O 458.3 458.35 Sell
      		11,839,853 11473 LSE
      10:39:28 458.3 747 AT 458.3 458.35 Sell
      		11,839,848 11472 LSE
      10:39:27 458.35 132 AT 458.35 458.4 Sell
      		11,839,101 11471 LSE
      10:39:18 458.35 28 AT 458.3 458.35 Buy
      		11,838,969 11470 LSE
      10:39:17 458.3 557 AT 458.25 458.3 Buy
      		11,838,941 11469 LSE
      10:39:15 458.3 3 O 458.25 458.3 Buy
      		11,838,384 11468 LSE
      10:39:13 458.3 28 AT 458.25 458.3 Buy
      		11,838,381 11467 LSE
      10:39:10 458.25 545 AT 458.25 458.3 Sell
      		11,838,353 11466 LSE
      10:39:08 458.25 39 AT 458.2 458.25 Buy
      		11,837,808 11465 LSE
      10:39:08 458.329 772 O 458.2 458.25 Buy
      		11,837,769 11464 LSE
      10:39:03 458.25 58 AT 458.2 458.25 Buy
      		11,836,997 11463 LSE
      10:39:03 458.25 109 AT 458.25 458.3 Sell
      		11,836,939 11462 LSE
      10:39:03 458.25 719 AT 458.25 458.3 Sell
      		11,836,830 11461 LSE
      10:39:00 458.3 662 AT 458.3 458.4 Sell
      		11,836,111 11460 LSE
      10:38:58 458.3 87 AT 458.25 458.3 Buy
      		11,835,449 11459 LSE
      10:38:53 458.3 131 AT 458.25 458.3 Buy
      		11,835,362 11458 LSE
      10:38:53 458.3 1631 AT 458.25 458.35
      		11,835,231 11457 LSE
      10:38:53 458.3 1180 AT 458.3 458.35 Sell
      		11,833,600 11456 LSE
      10:38:53 458.3 929 AT 458.3 458.35 Sell
      		11,832,420 11455 LSE
      10:38:53 458.3 1951 AT 458.3 458.35 Sell
      		11,831,491 11454 LSE
      10:38:53 458.3 324 AT 458.3 458.35 Sell
      		11,829,540 11453 LSE
      10:38:53 458.3 911 AT 458.3 458.35 Sell
      		11,829,216 11452 LSE
      10:38:53 458.3 599 AT 458.3 458.35 Sell
      		11,828,305 11451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      AENUSD
      AENCO
      LATK
      ARTUSDT
      Around Network
      LATK
      ANSUSDT
      ANS CRYPTO COIN
      BIT
      NSCIT00A1K94
      Republic of Austria
      BIT
      NSCIT7968166
      Goldman Sachs Finance
      BIT
      NSCIT586TAE1
      Romania
      BIT
      NSCIT8809765
      IBRD
      LATK
      CARRUSDT
      Carnomaly
      LATK
      CAPCNETH
      Captive Coins
      LATK
      CSEETH
      CSE-30
      LATK
      ATRETH
      AsterionWorldToken
      CSE
      PKK
      Peak Fintech
      NYSE
      BFAC.U
      Battery Future Acquisition
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock