ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,590.36
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (03:45-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:14 457.65 1006 AT 457.65 457.7 Sell
      		1,224,843 2401 LSE
      03:45:14 457.6 535 AT 457.6 457.8 Sell
      		1,223,837 2400 LSE
      03:45:14 457.7 1024 AT 457.7 457.8 Sell
      		1,223,302 2399 LSE
      03:45:14 457.7 535 AT 457.7 457.85 Sell
      		1,222,278 2398 LSE
      03:45:14 457.6 59 AT 457.55 457.85 Sell
      		1,221,743 2397 LSE
      03:45:14 457.6 412 AT 457.55 457.85 Sell
      		1,221,684 2396 LSE
      03:45:14 457.6 2000 AT 457.6 457.85 Sell
      		1,221,272 2395 LSE
      03:45:14 457.6 2000 AT 457.6 457.85 Sell
      		1,219,272 2394 LSE
      03:45:14 457.6 1457 AT 457.6 457.85 Sell
      		1,217,272 2393 LSE
      03:45:14 457.6 1686 AT 457.6 457.85 Sell
      		1,215,815 2392 LSE
      03:45:14 457.6 1386 AT 457.6 457.85 Sell
      		1,214,129 2391 LSE
      03:45:14 457.65 499 AT 457.6 457.85 Sell
      		1,212,743 2390 LSE
      03:45:14 457.65 1300 AT 457.65 457.85 Sell
      		1,212,244 2389 LSE
      03:45:14 457.65 1452 AT 457.65 457.85 Sell
      		1,210,944 2388 LSE
      03:45:14 457.65 1558 AT 457.65 457.85 Sell
      		1,209,492 2387 LSE
      03:45:14 457.65 2000 AT 457.65 457.85 Sell
      		1,207,934 2386 LSE
      03:45:14 457.65 78 AT 457.65 457.85 Sell
      		1,205,934 2385 LSE
      03:45:14 457.65 1400 AT 457.65 457.85 Sell
      		1,205,856 2384 LSE
      03:45:14 457.7 659 AT 457.7 457.85 Sell
      		1,204,456 2383 LSE
      03:45:14 457.7 296 AT 457.7 457.85 Sell
      		1,203,797 2382 LSE
      03:45:14 457.7 1431 AT 457.7 457.85 Sell
      		1,203,501 2381 LSE
      03:45:14 457.8 790 AT 457.75 457.8 Buy
      		1,202,070 2380 LSE
      03:45:04 457.7 1341 AT 457.7 457.85 Sell
      		1,201,280 2379 LSE
      03:45:04 457.7 607 AT 457.7 457.85 Sell
      		1,199,939 2378 LSE
      03:44:55 457.9 646 AT 457.9 458.0 Sell
      		1,199,332 2377 LSE
      03:44:55 457.9 1530 AT 457.9 458.0 Sell
      		1,198,686 2376 LSE
      03:44:53 457.95 497 AT 457.9 457.95 Buy
      		1,197,156 2375 LSE
      03:44:53 457.95 481 AT 457.9 457.95 Buy
      		1,196,659 2374 LSE
      03:44:53 457.95 684 AT 457.9 457.95 Buy
      		1,196,178 2373 LSE
      03:44:53 457.95 299 AT 457.95 458.0 Sell
      		1,195,494 2372 LSE
      03:44:53 457.95 366 AT 457.95 458.0 Sell
      		1,195,195 2371 LSE
      03:44:53 457.95 2000 AT 457.95 458.0 Sell
      		1,194,829 2370 LSE
      03:44:53 457.95 135 AT 457.9 458.0
      		1,192,829 2369 LSE
      03:44:53 457.95 739 AT 457.95 458.0 Sell
      		1,192,694 2368 LSE
      03:44:53 457.95 1261 AT 457.95 458.0 Sell
      		1,191,955 2367 LSE
      03:44:53 457.95 819 AT 457.9 458.0
      		1,190,694 2366 LSE
      03:44:53 457.95 442 AT 457.95 458.0 Sell
      		1,189,875 2365 LSE
      03:44:53 457.95 1558 AT 457.95 458.0 Sell
      		1,189,433 2364 LSE
      03:44:53 457.95 42 AT 457.95 458.0 Sell
      		1,187,875 2363 LSE
      03:44:49 457.999 1 O 457.95 458.1 Sell
      		1,187,833 2362 LSE
      03:44:49 458.0 636 AT 458.0 458.1 Sell
      		1,187,832 2361 LSE
      03:44:49 458.0 1100 AT 458.0 458.1 Sell
      		1,187,196 2360 LSE
      03:44:49 458.05 1904 AT 457.95 458.05 Buy
      		1,186,096 2359 LSE
      03:44:49 458.0 2929 AT 457.95 458.0 Buy
      		1,184,192 2358 LSE
      03:44:47 457.9 2740 AT 457.8 457.9 Buy
      		1,181,263 2357 LSE
      03:44:44 457.9 10 O 457.8 457.9 Buy
      		1,178,523 2356 LSE
      03:44:22 457.75 2000 AT 457.75 457.8 Sell
      		1,178,513 2355 LSE
      03:44:22 457.75 1000 AT 457.75 457.8 Sell
      		1,176,513 2354 LSE
      03:44:14 457.75 43 O 457.75 457.85 Sell
      		1,175,513 2353 LSE
      03:43:55 457.85 1507 AT 457.75 457.85 Buy
      		1,175,470 2352 LSE
      03:43:41 457.85 1660 AT 457.75 457.85 Buy
      		1,173,963 2351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSX
      PRM.PR.A
      Big Pharma Split
      TSX
      DRT
      DIRTT Environmental Solu...
      COIN
      ARYBTC
      Block Array
      NASDAQ
      TQNT
      Triquint
      KUCN
      FLOWBTC
      Flow
      LATK
      WALVUSDT
      Alvey Chain
      LSE
      ADC
      AMEX
      GGR
      Geoglobal Resources
      EU
      FRSG00014DT5
      SG Issuer Sg Issuer Mc N...
      CSE
      BYRG
      Bayridge Resources
      NASDAQ
      KNOL
      LSE
      47NF
      Orig S Frn S
      Delayed Upgrade Clock