ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:00 459.05 304 AT 459.05 459.15 Sell
      		11,023,924 10751 LSE
      10:10:00 459.1 2609 AT 459.1 459.15 Sell
      		11,023,620 10750 LSE
      10:10:00 459.1 1559 AT 459.1 459.15 Sell
      		11,021,011 10749 LSE
      10:10:00 459.1 825 AT 459.1 459.15 Sell
      		11,019,452 10748 LSE
      10:09:41 459.05 957 AT 459.0 459.05 Buy
      		11,018,627 10747 LSE
      10:09:41 459.05 365 AT 459.0 459.05 Buy
      		11,017,670 10746 LSE
      10:09:41 459.05 500 AT 459.0 459.05 Buy
      		11,017,305 10745 LSE
      10:09:41 459.05 1000 AT 459.0 459.05 Buy
      		11,016,805 10744 LSE
      10:09:38 459.0 302 AT 459.0 459.05 Sell
      		11,015,805 10743 LSE
      10:09:38 459.0 52 AT 459.0 459.05 Sell
      		11,015,503 10742 LSE
      10:09:38 459.0 2 O 458.95 459.0 Buy
      		11,015,451 10741 LSE
      10:09:33 458.95 774 O 458.95 459.0 Sell
      		11,015,449 10740 LSE
      10:09:33 458.95 970 AT 458.95 459.0 Sell
      		11,014,675 10739 LSE
      10:09:33 458.95 1239 AT 458.9 458.95 Buy
      		11,013,705 10738 LSE
      10:09:33 458.95 1161 AT 458.9 458.95 Buy
      		11,012,466 10737 LSE
      10:09:33 458.95 500 AT 458.9 458.95 Buy
      		11,011,305 10736 LSE
      10:09:32 458.9 3 O 458.9 458.95 Sell
      		11,010,805 10735 LSE
      10:09:29 458.95 40 O 458.9 458.95 Buy
      		11,010,802 10734 LSE
      10:09:28 458.95 10 O 458.9 458.95 Buy
      		11,010,762 10733 LSE
      10:09:27 458.9 1240 AT 458.85 458.9 Buy
      		11,010,752 10732 LSE
      10:09:27 458.9 2844 AT 458.85 458.9 Buy
      		11,009,512 10731 LSE
      10:09:27 458.864 109 O 458.85 458.9 Sell
      		11,006,668 10730 LSE
      10:09:22 458.9 3575 AT 458.9 458.95 Sell
      		11,006,559 10729 LSE
      10:09:19 458.9 15 AT 458.9 458.95 Sell
      		11,002,984 10728 LSE
      10:09:16 458.85 149 AT 458.85 458.9 Sell
      		11,002,969 10727 LSE
      10:09:16 458.85 451 AT 458.85 458.9 Sell
      		11,002,820 10726 LSE
      10:09:11 458.8 8 AT 458.8 458.85 Sell
      		11,002,369 10725 LSE
      10:09:11 458.8 26 AT 458.8 458.85 Sell
      		11,002,361 10724 LSE
      10:09:10 458.8 790 AT 458.75 458.8 Buy
      		11,002,335 10723 LSE
      10:09:10 458.8 1 AT 458.75 458.8 Buy
      		11,001,545 10722 LSE
      10:09:08 458.75 424 AT 458.7 458.75 Buy
      		11,001,544 10721 LSE
      10:09:08 458.75 905 AT 458.7 458.75 Buy
      		11,001,120 10720 LSE
      10:09:07 458.7 463 AT 458.7 458.8 Sell
      		11,000,215 10719 LSE
      10:09:04 458.8 705 AT 458.8 458.85 Sell
      		10,999,752 10718 LSE
      10:09:04 458.8 2357 AT 458.8 458.85 Sell
      		10,999,047 10717 LSE
      10:09:04 458.8 1173 AT 458.8 458.9 Sell
      		10,996,690 10716 LSE
      10:09:01 458.85 2523 AT 458.8 458.85 Buy
      		10,995,517 10715 LSE
      10:08:56 458.85 909 AT 458.8 458.85 Buy
      		10,992,994 10714 LSE
      10:08:56 458.8 14 AT 458.75 458.8 Buy
      		10,992,085 10713 LSE
      10:08:53 458.764 436 O 458.75 458.8 Sell
      		10,992,071 10712 LSE
      10:08:50 458.8 1240 AT 458.75 458.8 Buy
      		10,991,635 10711 LSE
      10:08:50 458.77 5571 O 458.75 458.8 Sell
      		10,990,395 10710 LSE
      10:08:49 458.8 200 O 458.75 458.8 Buy
      		10,984,824 10709 LSE
      10:08:31 458.8 36 O 458.7 458.85 Buy
      		10,984,624 10708 LSE
      10:08:31 458.8 1255 AT 458.8 458.9 Sell
      		10,984,588 10707 LSE
      10:08:31 458.8 2255 AT 458.8 458.9 Sell
      		10,983,333 10706 LSE
      10:08:31 458.8 745 AT 458.8 458.9 Sell
      		10,981,078 10705 LSE
      10:08:26 458.8 12 AT 458.8 458.9 Sell
      		10,980,333 10704 LSE
      10:08:26 458.8 393 AT 458.75 458.8 Buy
      		10,980,321 10703 LSE
      10:08:20 458.75 945 AT 458.65 458.75 Buy
      		10,979,928 10702 LSE
      10:08:09 458.723 340 O 458.6 458.7 Buy
      		10,978,983 10701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BHS
      Brookfield Homes
      BIT
      NSCIT2681335
      Council of Europe Develo...
      BIT
      NSCIT1492817
      European Investment Bank
      KUCN
      FLOWBTC
      Flow
      BIT
      NSCIT0539485
      KME
      BIT
      NSCIT1332435
      Sanofi
      BIT
      NSCIT2829207
      Republic of Romania
      USOTC
      MNQFF
      Manulife Financiall (PK)
      LSE
      SUY
      Scs Upholstery
      TSXV
      NGMD
      Nugen Medical Devices
      NYSE
      ANTX
      Anthem, Inc.
      Delayed Upgrade Clock