ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,722.06
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (05:59-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:59 458.25 1497 AT 458.2 458.25 Buy
      		6,422,008 5751 LSE
      05:59:59 458.25 500 AT 458.2 458.25 Buy
      		6,420,511 5750 LSE
      05:59:59 458.25 1000 AT 458.2 458.25 Buy
      		6,420,011 5749 LSE
      05:59:59 458.25 102 AT 458.2 458.25 Buy
      		6,419,011 5748 LSE
      05:59:59 458.25 1318 AT 458.25 458.4 Sell
      		6,418,909 5747 LSE
      05:59:59 458.25 1405 AT 458.25 458.4 Sell
      		6,417,591 5746 LSE
      05:59:59 458.25 1006 AT 458.25 458.4 Sell
      		6,416,186 5745 LSE
      05:59:59 458.25 493 AT 458.25 458.4 Sell
      		6,415,180 5744 LSE
      05:59:59 458.25 502 AT 458.25 458.4 Sell
      		6,414,687 5743 LSE
      05:59:59 458.3 2147 AT 458.25 458.4 Sell
      		6,414,185 5742 LSE
      05:59:59 458.3 2116 AT 458.25 458.4 Sell
      		6,412,038 5741 LSE
      05:59:59 458.3 2000 AT 458.3 458.4 Sell
      		6,409,922 5740 LSE
      05:59:59 458.3 2000 AT 458.3 458.4 Sell
      		6,407,922 5739 LSE
      05:59:59 458.3 471 AT 458.3 458.4 Sell
      		6,405,922 5738 LSE
      05:59:59 458.3 498 AT 458.3 458.4 Sell
      		6,405,451 5737 LSE
      05:59:59 458.3 1006 AT 458.3 458.4 Sell
      		6,404,953 5736 LSE
      05:59:59 458.4 1866 AT 458.4 458.45 Sell
      		6,403,947 5735 LSE
      05:59:59 458.4 403 AT 458.4 458.45 Sell
      		6,402,081 5734 LSE
      05:59:59 458.45 1612 AT 458.45 458.5 Sell
      		6,401,678 5733 LSE
      05:59:54 458.45 238 AT 458.4 458.45 Buy
      		6,400,066 5732 LSE
      05:59:54 458.45 291 AT 458.4 458.45 Buy
      		6,399,828 5731 LSE
      05:59:54 458.45 514 AT 458.4 458.45 Buy
      		6,399,537 5730 LSE
      05:59:48 458.4 504 AT 458.35 458.4 Buy
      		6,399,023 5729 LSE
      05:59:48 458.4 524 AT 458.35 458.4 Buy
      		6,398,519 5728 LSE
      05:59:47 458.35 115 AT 458.3 458.35 Buy
      		6,397,995 5727 LSE
      05:59:47 458.35 348 AT 458.3 458.35 Buy
      		6,397,880 5726 LSE
      05:59:47 458.35 456 AT 458.3 458.35 Buy
      		6,397,532 5725 LSE
      05:59:46 458.3 12551 AT 458.25 458.3 Buy
      		6,397,076 5724 LSE
      05:59:46 458.3 3000 AT 458.25 458.3 Buy
      		6,384,525 5723 LSE
      05:59:46 458.3 1000 AT 458.25 458.3 Buy
      		6,381,525 5722 LSE
      05:59:45 458.3 151 AT 458.25 458.3 Buy
      		6,380,525 5721 LSE
      05:59:45 458.3 151 AT 458.25 458.3 Buy
      		6,380,374 5720 LSE
      05:59:45 458.3 201 AT 458.25 458.3 Buy
      		6,380,223 5719 LSE
      05:59:44 458.3 507 AT 458.3 458.35 Sell
      		6,380,022 5718 LSE
      05:59:44 458.3 500 AT 458.3 458.35 Sell
      		6,379,515 5717 LSE
      05:59:44 458.35 1611 AT 458.35 458.4 Sell
      		6,379,015 5716 LSE
      05:59:44 458.35 802 AT 458.35 458.4 Sell
      		6,377,404 5715 LSE
      05:59:39 458.356 1109 O 458.3 458.4 Buy
      		6,376,602 5714 LSE
      05:59:38 458.4 403 AT 458.4 458.45 Sell
      		6,375,493 5713 LSE
      05:59:37 458.4 524 AT 458.3 458.4 Buy
      		6,375,090 5712 LSE
      05:59:37 458.4 432 AT 458.3 458.4 Buy
      		6,374,566 5711 LSE
      05:59:30 458.4 493 AT 458.4 458.45 Sell
      		6,374,134 5710 LSE
      05:59:30 458.4 510 AT 458.4 458.45 Sell
      		6,373,641 5709 LSE
      05:59:29 458.45 4 AT 458.4 458.45 Buy
      		6,373,131 5708 LSE
      05:59:29 458.45 147 AT 458.4 458.45 Buy
      		6,373,127 5707 LSE
      05:59:29 458.45 151 AT 458.4 458.45 Buy
      		6,372,980 5706 LSE
      05:59:29 458.45 202 AT 458.4 458.45 Buy
      		6,372,829 5705 LSE
      05:59:29 458.4 10241 AT 458.35 458.4 Buy
      		6,372,627 5704 LSE
      05:59:29 458.4 1364 AT 458.4 458.55 Sell
      		6,362,386 5703 LSE
      05:59:29 458.4 495 AT 458.4 458.55 Sell
      		6,361,022 5702 LSE
      05:59:29 458.4 471 AT 458.4 458.55 Sell
      		6,360,527 5701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      AENEUR
      AENCO
      COIN
      ICHNGBP
      IdeaChain
      COIN
      ELDUSD
      Electrum Dark
      NYSE
      MGY
      Magnolia Oil and Gas
      USOTC
      VTMXF
      Vital Metals (PK)
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock