ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,507.20
      0.05%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,794.19
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.05
      3.85
      ( 1.02% )
      Updated: 04:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12851 - 12801 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:54 456.5 1400 AT 456.5 456.55 Sell
      		13,363,818 12851 LSE
      11:23:54 456.5 1300 AT 456.4 456.5 Buy
      		13,362,418 12850 LSE
      11:23:54 456.5 576 AT 456.4 456.5 Buy
      		13,361,118 12849 LSE
      11:23:54 456.5 10 AT 456.4 456.5 Buy
      		13,360,542 12848 LSE
      11:23:48 456.45 434 AT 456.45 456.5 Sell
      		13,360,532 12847 LSE
      11:23:48 456.45 1440 AT 456.45 456.5 Sell
      		13,360,098 12846 LSE
      11:23:48 456.45 1300 AT 456.45 456.5 Sell
      		13,358,658 12845 LSE
      11:23:44 456.4 1969 AT 456.4 456.45 Sell
      		13,357,358 12844 LSE
      11:23:44 456.4 836 AT 456.4 456.45 Sell
      		13,355,389 12843 LSE
      11:23:40 456.5 1440 AT 456.5 456.55 Sell
      		13,354,553 12842 LSE
      11:23:40 456.5 1969 AT 456.5 456.55 Sell
      		13,353,113 12841 LSE
      11:23:40 456.5 1003 AT 456.45 456.5 Buy
      		13,351,144 12840 LSE
      11:23:40 456.5 244 AT 456.4 456.5 Buy
      		13,350,141 12839 LSE
      11:23:40 456.5 1300 AT 456.4 456.5 Buy
      		13,349,897 12838 LSE
      11:23:40 456.5 1456 AT 456.4 456.5 Buy
      		13,348,597 12837 LSE
      11:23:35 456.5 479 AT 456.5 456.6 Sell
      		13,347,141 12836 LSE
      11:23:35 456.5 2072 AT 456.5 456.6 Sell
      		13,346,662 12835 LSE
      11:23:35 456.5 47 AT 456.5 456.6 Sell
      		13,344,590 12834 LSE
      11:23:35 456.5 1593 AT 456.5 456.6 Sell
      		13,344,543 12833 LSE
      11:23:35 456.55 1591 AT 456.55 456.6 Sell
      		13,342,950 12832 LSE
      11:23:35 456.55 1969 AT 456.45 456.55 Buy
      		13,341,359 12831 LSE
      11:23:34 456.5 1969 AT 456.45 456.5 Buy
      		13,339,390 12830 LSE
      11:23:34 456.55 585 AT 456.55 456.6 Sell
      		13,337,421 12829 LSE
      11:23:34 456.6 628 AT 456.6 456.65 Sell
      		13,336,836 12828 LSE
      11:23:34 456.6 796 AT 456.6 456.65 Sell
      		13,336,208 12827 LSE
      11:23:34 456.6 1300 AT 456.6 456.65 Sell
      		13,335,412 12826 LSE
      11:23:29 456.6 9170 O 456.6 456.65 Sell
      		13,334,112 12825 LSE
      11:23:29 456.6 9170 O 456.6 456.65 Sell
      		13,324,942 12824 LSE
      11:23:26 456.65 1446 AT 456.65 456.7 Sell
      		13,315,772 12823 LSE
      11:23:15 456.7 607 AT 456.6 456.7 Buy
      		13,314,326 12822 LSE
      11:23:15 456.7 1969 AT 456.6 456.7 Buy
      		13,313,719 12821 LSE
      11:23:15 456.714 711 O 456.6 456.7 Buy
      		13,311,750 12820 LSE
      11:23:11 456.7 495 AT 456.65 456.7 Buy
      		13,311,039 12819 LSE
      11:23:11 456.7 434 AT 456.65 456.7 Buy
      		13,310,544 12818 LSE
      11:23:11 456.777 292 O 456.6 456.7 Buy
      		13,310,110 12817 LSE
      11:23:05 456.7 3255 AT 456.7 456.75 Sell
      		13,309,818 12816 LSE
      11:23:01 456.8 13 AT 456.7 456.8 Buy
      		13,306,563 12815 LSE
      11:23:01 456.75 1969 AT 456.75 456.85 Sell
      		13,306,550 12814 LSE
      11:23:01 456.8 469 AT 456.75 456.8 Buy
      		13,304,581 12813 LSE
      11:23:01 456.8 3245 AT 456.75 456.8 Buy
      		13,304,112 12812 LSE
      11:23:01 456.8 100 AT 456.7 456.8 Buy
      		13,300,867 12811 LSE
      11:23:01 456.8 49 AT 456.7 456.8 Buy
      		13,300,767 12810 LSE
      11:23:01 456.8 1300 AT 456.7 456.8 Buy
      		13,300,718 12809 LSE
      11:23:01 456.8 2021 AT 456.7 456.8 Buy
      		13,299,418 12808 LSE
      11:23:01 456.8 480 AT 456.7 456.8 Buy
      		13,297,397 12807 LSE
      11:23:01 456.8 1458 AT 456.7 456.8 Buy
      		13,296,917 12806 LSE
      11:23:01 456.8 1969 AT 456.7 456.8 Buy
      		13,295,459 12805 LSE
      11:23:01 456.75 516 AT 456.75 456.8 Sell
      		13,293,490 12804 LSE
      11:23:01 456.75 527 AT 456.75 456.8 Sell
      		13,292,974 12803 LSE
      11:23:01 456.75 2351 AT 456.75 456.8 Sell
      		13,292,447 12802 LSE
      11:22:55 456.8 9 AT 456.75 456.8 Buy
      		13,290,096 12801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      OKEX
      PSTUSDT
      Primas
      Delayed Upgrade Clock