ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,648.65
      -1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (05:17-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:04 459.25 493 AT 459.25 459.3 Sell
      		4,713,001 4101 LSE
      05:17:03 459.3 985 AT 459.3 459.35 Sell
      		4,712,508 4100 LSE
      05:17:03 459.4 1 O 459.3 459.4 Buy
      		4,711,523 4099 LSE
      05:17:00 459.35 21 AT 459.25 459.35 Buy
      		4,711,522 4098 LSE
      05:17:00 459.3 1579 AT 459.2 459.3 Buy
      		4,711,501 4097 LSE
      05:17:00 459.3 1363 AT 459.2 459.3 Buy
      		4,709,922 4096 LSE
      05:17:00 459.25 699 AT 459.25 459.35 Sell
      		4,708,559 4095 LSE
      05:17:00 459.25 449 AT 459.25 459.35 Sell
      		4,707,860 4094 LSE
      05:17:00 459.25 446 AT 459.25 459.35 Sell
      		4,707,411 4093 LSE
      05:17:00 459.3 953 AT 459.3 459.45 Sell
      		4,706,965 4092 LSE
      05:17:00 459.3 729 AT 459.3 459.45 Sell
      		4,706,012 4091 LSE
      05:17:00 459.3 1006 AT 459.3 459.45 Sell
      		4,705,283 4090 LSE
      05:17:00 459.3 511 AT 459.3 459.45 Sell
      		4,704,277 4089 LSE
      05:17:00 459.3 526 AT 459.3 459.45 Sell
      		4,703,766 4088 LSE
      05:17:00 459.35 57 AT 459.3 459.45 Sell
      		4,703,240 4087 LSE
      05:17:00 459.35 2352 AT 459.35 459.45 Sell
      		4,703,183 4086 LSE
      05:17:00 459.35 2352 AT 459.35 459.45 Sell
      		4,700,831 4085 LSE
      05:17:00 459.35 452 AT 459.35 459.45 Sell
      		4,698,479 4084 LSE
      05:17:00 459.35 439 AT 459.35 459.45 Sell
      		4,698,027 4083 LSE
      05:16:56 459.45 1350 AT 459.45 459.5 Sell
      		4,697,588 4082 LSE
      05:16:56 459.45 583 AT 459.45 459.5 Sell
      		4,696,238 4081 LSE
      05:16:56 459.45 2000 AT 459.45 459.5 Sell
      		4,695,655 4080 LSE
      05:16:56 459.45 507 AT 459.45 459.5 Sell
      		4,693,655 4079 LSE
      05:16:56 459.45 519 AT 459.45 459.5 Sell
      		4,693,148 4078 LSE
      05:16:56 459.5 526 AT 459.5 459.55 Sell
      		4,692,629 4077 LSE
      05:16:47 459.5 1 O 459.5 459.6 Sell
      		4,692,103 4076 LSE
      05:16:47 459.612 1734 O 459.5 459.6 Buy
      		4,692,102 4075 LSE
      05:16:40 459.6 97 AT 459.55 459.6 Buy
      		4,690,368 4074 LSE
      05:16:40 459.6 1972 AT 459.6 459.65 Sell
      		4,690,271 4073 LSE
      05:16:37 459.6 250 O 459.6 459.65 Sell
      		4,688,299 4072 LSE
      05:16:21 459.7 362 AT 459.7 459.75 Sell
      		4,688,049 4071 LSE
      05:16:21 459.7 790 AT 459.7 459.75 Sell
      		4,687,687 4070 LSE
      05:16:21 459.7 1000 AT 459.6 459.7 Buy
      		4,686,897 4069 LSE
      05:16:21 459.7 1482 AT 459.6 459.7 Buy
      		4,685,897 4068 LSE
      05:16:21 459.7 241 AT 459.65 459.75
      		4,684,415 4067 LSE
      05:16:21 459.7 1500 AT 459.7 459.75 Sell
      		4,684,174 4066 LSE
      05:16:21 459.7 500 AT 459.7 459.75 Sell
      		4,682,674 4065 LSE
      05:16:21 459.7 2000 AT 459.7 459.75 Sell
      		4,682,174 4064 LSE
      05:16:21 459.7 2000 AT 459.7 459.75 Sell
      		4,680,174 4063 LSE
      05:16:17 459.75 1372 AT 459.75 459.8 Sell
      		4,678,174 4062 LSE
      05:16:16 459.75 1434 AT 459.75 459.8 Sell
      		4,676,802 4061 LSE
      05:16:14 459.75 1360 AT 459.75 459.8 Sell
      		4,675,368 4060 LSE
      05:16:14 459.65 1300 AT 459.55 459.65 Buy
      		4,674,008 4059 LSE
      05:16:14 459.6 930 AT 459.5 459.6 Buy
      		4,672,708 4058 LSE
      05:16:10 459.45 66 AT 459.45 459.5 Sell
      		4,671,778 4057 LSE
      05:16:10 459.45 296 AT 459.45 459.5 Sell
      		4,671,712 4056 LSE
      05:16:10 459.45 436 AT 459.35 459.5 Buy
      		4,671,416 4055 LSE
      05:16:10 459.45 147 AT 459.45 459.5 Sell
      		4,670,980 4054 LSE
      05:16:10 459.45 2185 AT 459.45 459.5 Sell
      		4,670,833 4053 LSE
      05:16:10 459.45 147 AT 459.45 459.5 Sell
      		4,668,648 4052 LSE
      05:16:10 459.45 2332 AT 459.45 459.5 Sell
      		4,668,501 4051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00B4TV7
      Central government: Repu...
      OKEX
      KDAUSDT
      Kadena
      KUCN
      JUPETH
      Jupiter
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      GS0245
      Goldman Sachs Finance
      EU
      GGOV
      Amundi Index Jp Morgan G...
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      LSE
      44EK
      Orbit 3.375%
      Delayed Upgrade Clock