ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.775
      0.94%
      Bitcoin
      68,789.18
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (05:22-05:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:48 458.3 2500 AT 458.3 458.75 Sell
      		4,991,056 4351 LSE
      05:22:48 458.3 1006 AT 458.3 458.75 Sell
      		4,988,556 4350 LSE
      05:22:48 458.3 477 AT 458.3 458.75 Sell
      		4,987,550 4349 LSE
      05:22:48 458.3 3239 AT 458.3 458.75 Sell
      		4,987,073 4348 LSE
      05:22:48 458.3 790 AT 458.3 458.75 Sell
      		4,983,834 4347 LSE
      05:22:48 458.3 1300 AT 458.3 458.75 Sell
      		4,983,044 4346 LSE
      05:22:48 458.3 1446 AT 458.3 458.75 Sell
      		4,981,744 4345 LSE
      05:22:48 458.3 364 AT 458.3 458.75 Sell
      		4,980,298 4344 LSE
      05:22:48 458.35 1300 AT 458.35 458.75 Sell
      		4,979,934 4343 LSE
      05:22:48 458.35 1006 AT 458.35 458.75 Sell
      		4,978,634 4342 LSE
      05:22:48 458.35 446 AT 458.35 458.75 Sell
      		4,977,628 4341 LSE
      05:22:48 458.35 495 AT 458.35 458.75 Sell
      		4,977,182 4340 LSE
      05:22:48 458.35 3362 AT 458.35 458.75 Sell
      		4,976,687 4339 LSE
      05:22:48 458.35 790 AT 458.35 458.75 Sell
      		4,973,325 4338 LSE
      05:22:48 458.35 1405 AT 458.35 458.75 Sell
      		4,972,535 4337 LSE
      05:22:48 458.4 2500 AT 458.4 458.75 Sell
      		4,971,130 4336 LSE
      05:22:48 458.4 2500 AT 458.4 458.75 Sell
      		4,968,630 4335 LSE
      05:22:48 458.4 3176 AT 458.4 458.75 Sell
      		4,966,130 4334 LSE
      05:22:48 458.4 1300 AT 458.4 458.75 Sell
      		4,962,954 4333 LSE
      05:22:48 458.4 441 AT 458.4 458.75 Sell
      		4,961,654 4332 LSE
      05:22:48 458.4 457 AT 458.4 458.75 Sell
      		4,961,213 4331 LSE
      05:22:48 458.4 1006 AT 458.4 458.75 Sell
      		4,960,756 4330 LSE
      05:22:48 458.4 790 AT 458.4 458.75 Sell
      		4,959,750 4329 LSE
      05:22:48 458.4 1398 AT 458.4 458.75 Sell
      		4,958,960 4328 LSE
      05:22:48 458.45 1302 AT 458.45 458.75 Sell
      		4,957,562 4327 LSE
      05:22:48 458.45 3297 AT 458.45 458.75 Sell
      		4,956,260 4326 LSE
      05:22:48 458.45 1300 AT 458.45 458.75 Sell
      		4,952,963 4325 LSE
      05:22:48 458.45 496 AT 458.45 458.75 Sell
      		4,951,663 4324 LSE
      05:22:48 458.45 447 AT 458.45 458.75 Sell
      		4,951,167 4323 LSE
      05:22:48 458.45 1006 AT 458.45 458.75 Sell
      		4,950,720 4322 LSE
      05:22:48 458.45 790 AT 458.45 458.75 Sell
      		4,949,714 4321 LSE
      05:22:48 458.45 1394 AT 458.45 458.75 Sell
      		4,948,924 4320 LSE
      05:22:48 458.5 1300 AT 458.5 458.75 Sell
      		4,947,530 4319 LSE
      05:22:48 458.5 1979 AT 458.5 458.75 Sell
      		4,946,230 4318 LSE
      05:22:48 458.5 1102 AT 458.5 458.75 Sell
      		4,944,251 4317 LSE
      05:22:48 458.5 1293 AT 458.5 458.75 Sell
      		4,943,149 4316 LSE
      05:22:48 458.5 1006 AT 458.5 458.75 Sell
      		4,941,856 4315 LSE
      05:22:48 458.5 790 AT 458.5 458.75 Sell
      		4,940,850 4314 LSE
      05:22:48 458.5 1449 AT 458.5 458.75 Sell
      		4,940,060 4313 LSE
      05:22:48 458.55 1299 AT 458.55 458.75 Sell
      		4,938,611 4312 LSE
      05:22:48 458.55 790 AT 458.55 458.75 Sell
      		4,937,312 4311 LSE
      05:22:48 458.55 1006 AT 458.55 458.75 Sell
      		4,936,522 4310 LSE
      05:22:48 458.55 1439 AT 458.55 458.75 Sell
      		4,935,516 4309 LSE
      05:22:48 458.6 489 AT 458.6 458.75 Sell
      		4,934,077 4308 LSE
      05:22:48 458.6 1299 AT 458.6 458.75 Sell
      		4,933,588 4307 LSE
      05:22:48 458.6 792 AT 458.6 458.75 Sell
      		4,932,289 4306 LSE
      05:22:48 458.6 1006 AT 458.6 458.75 Sell
      		4,931,497 4305 LSE
      05:22:48 458.6 1334 AT 458.6 458.75 Sell
      		4,930,491 4304 LSE
      05:22:48 458.6 2245 AT 458.6 458.75 Sell
      		4,929,157 4303 LSE
      05:22:48 458.65 1359 AT 458.65 458.75 Sell
      		4,926,912 4302 LSE
      05:22:48 458.65 763 AT 458.65 458.75 Sell
      		4,925,553 4301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ZIKUSDT
      Ziktalk
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      EU
      SCR
      Scor
      TSX
      AFN
      Ag Growth
      USOTC
      JPPYY
      Jupai (PK)
      TSX
      CEQT
      CI Equity Asset Allocati...
      DGFX
      SNEBTC
      StrongNodeEdge Token
      NASDAQ
      FNWD
      Finward Bancorp
      KOSDAQ
      060900
      DGP
      COIN
      SOLTEUR
      LSE
      67GX
      Zigup .5%pf
      Delayed Upgrade Clock