ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.01
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:31 457.05 2112 AT 457.05 457.1 Sell
      		10,268,520 10151 LSE
      09:52:31 457.05 1100 AT 457.0 457.05 Buy
      		10,266,408 10150 LSE
      09:52:31 457.05 1615 AT 457.0 457.05 Buy
      		10,265,308 10149 LSE
      09:52:31 457.05 506 AT 457.05 457.1 Sell
      		10,263,693 10148 LSE
      09:52:31 457.05 451 AT 457.05 457.1 Sell
      		10,263,187 10147 LSE
      09:52:31 457.05 1600 AT 457.05 457.1 Sell
      		10,262,736 10146 LSE
      09:52:31 457.05 2051 AT 457.05 457.15 Sell
      		10,261,136 10145 LSE
      09:52:31 457.05 597 AT 457.05 457.15 Sell
      		10,259,085 10144 LSE
      09:52:30 457.05 1776 AT 457.0 457.15 Sell
      		10,258,488 10143 LSE
      09:52:30 457.05 231 AT 457.0 457.15 Sell
      		10,256,712 10142 LSE
      09:52:30 457.05 2051 AT 457.05 457.15 Sell
      		10,256,481 10141 LSE
      09:52:30 457.05 2000 AT 457.05 457.15 Sell
      		10,254,430 10140 LSE
      09:52:30 457.05 478 AT 457.05 457.15 Sell
      		10,252,430 10139 LSE
      09:52:30 457.05 956 AT 457.05 457.15 Sell
      		10,251,952 10138 LSE
      09:52:30 457.1 566 AT 457.1 457.2 Sell
      		10,250,996 10137 LSE
      09:52:27 457.15 626 AT 457.15 457.25 Sell
      		10,250,430 10136 LSE
      09:52:24 457.145 215 O 457.15 457.25 Sell
      		10,249,804 10135 LSE
      09:52:18 457.1 558 AT 457.1 457.2 Sell
      		10,249,589 10134 LSE
      09:52:17 457.15 1984 AT 457.05 457.15 Buy
      		10,249,031 10133 LSE
      09:52:17 457.1 250 AT 457.1 457.15 Sell
      		10,247,047 10132 LSE
      09:52:14 457.1 484 AT 457.1 457.2 Sell
      		10,246,797 10131 LSE
      09:52:14 457.15 865 AT 457.15 457.25 Sell
      		10,246,313 10130 LSE
      09:52:04 457.2 1 O 457.05 457.2 Buy
      		10,245,448 10129 LSE
      09:52:04 457.15 80 AT 457.15 457.2 Sell
      		10,245,447 10128 LSE
      09:52:04 457.15 286 AT 457.15 457.25 Sell
      		10,245,367 10127 LSE
      09:52:00 457.15 645 AT 457.15 457.2 Sell
      		10,245,081 10126 LSE
      09:52:00 457.15 76 AT 457.15 457.2 Sell
      		10,244,436 10125 LSE
      09:51:59 457.15 296 AT 457.15 457.25 Sell
      		10,244,360 10124 LSE
      09:51:59 457.15 317 AT 457.15 457.25 Sell
      		10,244,064 10123 LSE
      09:51:59 457.15 2679 AT 457.15 457.25 Sell
      		10,243,747 10122 LSE
      09:51:59 457.15 803 AT 457.15 457.25 Sell
      		10,241,068 10121 LSE
      09:51:53 457.2 658 AT 457.2 457.25 Sell
      		10,240,265 10120 LSE
      09:51:48 457.027 657 O 457.1 457.2 Sell
      		10,239,607 10119 LSE
      09:51:47 457.1 1443 AT 457.05 457.1 Buy
      		10,238,950 10118 LSE
      09:51:47 457.1 1245 AT 457.05 457.1 Buy
      		10,237,507 10117 LSE
      09:51:41 457.0 24 O 457.0 457.1 Sell
      		10,236,262 10116 LSE
      09:51:35 457.0 602 AT 457.0 457.05 Sell
      		10,236,238 10115 LSE
      09:51:35 457.0 630 AT 457.0 457.1 Sell
      		10,235,636 10114 LSE
      09:51:35 457.0 506 AT 457.0 457.1 Sell
      		10,235,006 10113 LSE
      09:51:33 457.05 610 AT 457.05 457.1 Sell
      		10,234,500 10112 LSE
      09:51:33 457.05 612 AT 457.05 457.15 Sell
      		10,233,890 10111 LSE
      09:51:31 457.1 457 AT 457.0 457.1 Buy
      		10,233,278 10110 LSE
      09:51:31 457.1 437 AT 457.0 457.1 Buy
      		10,232,821 10109 LSE
      09:51:31 457.05 280 AT 457.05 457.15 Sell
      		10,232,384 10108 LSE
      09:51:31 457.05 101 AT 457.05 457.15 Sell
      		10,232,104 10107 LSE
      09:51:31 457.05 601 AT 457.05 457.15 Sell
      		10,232,003 10106 LSE
      09:51:29 457.05 71 O 457.05 457.2 Sell
      		10,231,402 10105 LSE
      09:51:27 456.973 4000 O 457.05 457.2 Sell
      		10,231,331 10104 LSE
      09:51:24 457.15 4012 AT 457.1 457.15 Buy
      		10,227,331 10103 LSE
      09:51:24 457.15 5554 AT 457.1 457.15 Buy
      		10,223,319 10102 LSE
      09:51:24 457.15 2119 AT 457.1 457.15 Buy
      		10,217,765 10101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      BOV
      CVSH34R
      CVS Health DRN
      BIT
      NSCIT5528426
      Goldman Sachs
      NYSE
      SITC-A
      SITE Centers
      Delayed Upgrade Clock