ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.795
      0.97%
      Bitcoin
      68,790.20
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.50
      4.30
      ( 1.14% )
      Updated: 04:13:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:57 456.75 775 AT 456.75 457.0 Sell
      		275,100 1301 LSE
      03:03:57 456.8 100 AT 456.8 457.0 Sell
      		274,325 1300 LSE
      03:03:56 456.9 100 AT 456.9 457.1 Sell
      		274,225 1299 LSE
      03:03:56 456.9 1043 AT 456.9 457.1 Sell
      		274,125 1298 LSE
      03:03:56 456.9 3399 AT 456.9 457.1 Sell
      		273,082 1297 LSE
      03:03:43 456.9 2 O 456.65 456.8 Buy
      		269,683 1296 LSE
      03:03:42 456.65 486 AT 456.65 456.9 Sell
      		269,681 1295 LSE
      03:03:42 456.65 100 AT 456.65 456.9 Sell
      		269,195 1294 LSE
      03:03:42 456.65 520 AT 456.65 456.9 Sell
      		269,095 1293 LSE
      03:03:42 456.65 814 AT 456.65 456.9 Sell
      		268,575 1292 LSE
      03:03:41 456.85 4 O 456.6 456.85 Buy
      		267,761 1291 LSE
      03:03:41 456.7 508 AT 456.7 456.95 Sell
      		267,757 1290 LSE
      03:03:41 456.7 443 AT 456.7 456.95 Sell
      		267,249 1289 LSE
      03:03:41 456.85 857 AT 456.85 456.95 Sell
      		266,806 1288 LSE
      03:03:41 456.85 1294 AT 456.85 457.0 Sell
      		265,949 1287 LSE
      03:03:41 456.85 2000 AT 456.85 457.05 Sell
      		264,655 1286 LSE
      03:03:41 456.85 508 AT 456.85 457.05 Sell
      		262,655 1285 LSE
      03:03:41 456.9 100 AT 456.9 457.1 Sell
      		262,147 1284 LSE
      03:03:41 456.9 1033 AT 456.9 457.1 Sell
      		262,047 1283 LSE
      03:03:41 456.9 480 AT 456.9 457.1 Sell
      		261,014 1282 LSE
      03:03:38 456.95 321 O 456.9 457.15 Sell
      		260,534 1281 LSE
      03:03:36 457.15 1 O 456.9 457.15 Buy
      		260,213 1280 LSE
      03:03:32 457.02 59 O 456.9 457.15 Sell
      		260,212 1279 LSE
      03:03:31 457.05 2000 O 456.9 457.15 Buy
      		260,153 1278 LSE
      03:03:31 457.099 24 O 456.9 457.15 Buy
      		258,153 1277 LSE
      03:03:29 457.9 8 O 456.9 457.15 Buy
      		258,129 1276 LSE
      03:03:27 457.113 432 O 456.9 457.15 Buy
      		258,121 1275 LSE
      03:03:24 457.1 103 AT 457.1 457.2 Sell
      		257,689 1274 LSE
      03:03:24 457.1 3000 AT 457.1 457.2 Sell
      		257,586 1273 LSE
      03:03:21 457.8 4 O 457.0 457.2 Buy
      		254,586 1272 LSE
      03:03:21 457.8 3 O 457.0 457.2 Buy
      		254,582 1271 LSE
      03:03:21 457.8 3 O 457.0 457.2 Buy
      		254,579 1270 LSE
      03:03:21 457.8 13 O 457.0 457.2 Buy
      		254,576 1269 LSE
      03:03:21 457.8 6 O 457.0 457.2 Buy
      		254,563 1268 LSE
      03:03:21 457.8 6 O 457.0 457.2 Buy
      		254,557 1267 LSE
      03:03:21 457.8 3 O 457.0 457.2 Buy
      		254,551 1266 LSE
      03:03:21 457.8 18 O 457.0 457.2 Buy
      		254,548 1265 LSE
      03:03:20 457.2 1 O 456.95 457.2 Buy
      		254,530 1264 LSE
      03:03:20 457.8 5 O 456.95 457.2 Buy
      		254,529 1263 LSE
      03:03:20 457.8 17 O 456.95 457.2 Buy
      		254,524 1262 LSE
      03:03:20 457.8 3 O 456.95 457.2 Buy
      		254,507 1261 LSE
      03:03:20 457.8 15 O 456.95 457.2 Buy
      		254,504 1260 LSE
      03:03:20 457.8 9 O 456.95 457.2 Buy
      		254,489 1259 LSE
      03:03:20 457.8 3 O 456.95 457.2 Buy
      		254,480 1258 LSE
      03:03:18 457.8 27 O 456.95 457.2 Buy
      		254,477 1257 LSE
      03:03:18 457.8 54 O 456.95 457.2 Buy
      		254,450 1256 LSE
      03:03:17 457.032 1739 O 456.95 457.15 Sell
      		254,396 1255 LSE
      03:03:17 457.1 9 AT 456.9 457.1 Buy
      		252,657 1254 LSE
      03:03:16 457.8 13 O 456.9 457.15 Buy
      		252,648 1253 LSE
      03:03:16 457.8 9 O 456.9 457.15 Buy
      		252,635 1252 LSE
      03:03:16 457.8 4 O 456.9 457.15 Buy
      		252,626 1251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VOHO
      Volcan (CE)
      BIT
      NSCIT5466015
      Italy
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT4000559
      Finnland
      Delayed Upgrade Clock