ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,781.60
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.15
      2.95
      ( 0.78% )
      Updated: 03:54:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (10:16-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:31 458.7 3382 AT 458.65 458.7 Buy
      		11,336,852 10951 LSE
      10:16:31 458.7 2736 AT 458.65 458.7 Buy
      		11,333,470 10950 LSE
      10:16:31 458.7 1300 AT 458.7 458.9 Sell
      		11,330,734 10949 LSE
      10:16:31 458.7 1726 AT 458.7 458.9 Sell
      		11,329,434 10948 LSE
      10:16:31 458.7 1513 AT 458.7 458.9 Sell
      		11,327,708 10947 LSE
      10:16:31 458.7 1927 AT 458.7 458.9 Sell
      		11,326,195 10946 LSE
      10:16:31 458.7 1575 AT 458.7 458.9 Sell
      		11,324,268 10945 LSE
      10:16:31 458.7 1056 AT 458.7 458.9 Sell
      		11,322,693 10944 LSE
      10:16:31 458.7 1254 AT 458.7 458.9 Sell
      		11,321,637 10943 LSE
      10:16:31 458.75 510 AT 458.75 458.9 Sell
      		11,320,383 10942 LSE
      10:16:31 458.75 1726 AT 458.75 458.9 Sell
      		11,319,873 10941 LSE
      10:16:31 458.75 1600 AT 458.75 458.9 Sell
      		11,318,147 10940 LSE
      10:16:31 458.75 1873 AT 458.75 458.9 Sell
      		11,316,547 10939 LSE
      10:16:31 458.75 434 AT 458.75 458.9 Sell
      		11,314,674 10938 LSE
      10:16:31 458.75 490 AT 458.75 458.9 Sell
      		11,314,240 10937 LSE
      10:16:31 458.75 1575 AT 458.75 458.9 Sell
      		11,313,750 10936 LSE
      10:16:28 458.8 955 AT 458.75 458.8 Buy
      		11,312,175 10935 LSE
      10:16:28 458.8 3000 AT 458.75 458.8 Buy
      		11,311,220 10934 LSE
      10:16:28 458.75 1412 AT 458.75 458.8 Sell
      		11,308,220 10933 LSE
      10:16:17 458.8 1029 AT 458.75 458.8 Buy
      		11,306,808 10932 LSE
      10:16:17 458.8 1917 AT 458.75 458.8 Buy
      		11,305,779 10931 LSE
      10:16:17 458.8 4 AT 458.75 458.8 Buy
      		11,303,862 10930 LSE
      10:16:17 458.75 1575 AT 458.75 458.8 Sell
      		11,303,858 10929 LSE
      10:16:17 458.8 6 AT 458.75 458.8 Buy
      		11,302,283 10928 LSE
      10:16:13 458.75 1178 AT 458.75 458.8 Sell
      		11,302,277 10927 LSE
      10:16:12 458.8 447 AT 458.8 458.9 Sell
      		11,301,099 10926 LSE
      10:16:12 458.8 560 AT 458.8 458.9 Sell
      		11,300,652 10925 LSE
      10:16:12 458.8 217 AT 458.8 458.9 Sell
      		11,300,092 10924 LSE
      10:16:11 458.8 551 AT 458.8 458.85 Sell
      		11,299,875 10923 LSE
      10:16:09 458.9 86 AT 458.85 458.9 Buy
      		11,299,324 10922 LSE
      10:16:08 458.9 2018 AT 458.9 458.95 Sell
      		11,299,238 10921 LSE
      10:16:08 458.9 1696 AT 458.9 458.95 Sell
      		11,297,220 10920 LSE
      10:16:08 458.9 2179 AT 458.9 458.95 Sell
      		11,295,524 10919 LSE
      10:16:08 458.9 174 AT 458.9 458.95 Sell
      		11,293,345 10918 LSE
      10:16:08 458.9 2352 AT 458.9 458.95 Sell
      		11,293,171 10917 LSE
      10:16:08 458.9 1501 AT 458.85 458.9 Buy
      		11,290,819 10916 LSE
      10:16:08 458.9 1231 AT 458.9 458.95 Sell
      		11,289,318 10915 LSE
      10:16:08 458.9 1334 AT 458.9 458.95 Sell
      		11,288,087 10914 LSE
      10:16:08 458.9 1477 AT 458.9 458.95 Sell
      		11,286,753 10913 LSE
      10:16:08 458.9 523 AT 458.9 458.95 Sell
      		11,285,276 10912 LSE
      10:16:08 458.9 2000 AT 458.9 458.95 Sell
      		11,284,753 10911 LSE
      10:16:08 458.95 305 AT 458.9 459.0
      		11,282,753 10910 LSE
      10:16:08 458.95 569 AT 458.95 459.0 Sell
      		11,282,448 10909 LSE
      10:16:08 458.95 500 AT 458.95 459.0 Sell
      		11,281,879 10908 LSE
      10:16:08 458.95 1361 AT 458.95 459.0 Sell
      		11,281,379 10907 LSE
      10:16:08 458.95 531 AT 458.9 459.0
      		11,280,018 10906 LSE
      10:16:08 458.95 830 AT 458.95 459.0 Sell
      		11,279,487 10905 LSE
      10:16:08 458.95 1600 AT 458.95 459.0 Sell
      		11,278,657 10904 LSE
      10:16:07 458.95 1238 AT 458.95 459.0 Sell
      		11,277,057 10903 LSE
      10:16:07 458.95 2000 AT 458.95 459.0 Sell
      		11,275,819 10902 LSE
      10:16:07 459.05 523 AT 459.05 459.1 Sell
      		11,273,819 10901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock