ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,737.42
      -1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (05:28-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:16 458.2 828 AT 458.1 458.2 Buy
      		5,149,712 4501 LSE
      05:28:16 458.2 524 AT 458.1 458.2 Buy
      		5,148,884 4500 LSE
      05:28:16 458.2 490 AT 458.1 458.2 Buy
      		5,148,360 4499 LSE
      05:28:16 458.15 455 AT 458.05 458.15 Buy
      		5,147,870 4498 LSE
      05:28:16 458.15 503 AT 458.05 458.15 Buy
      		5,147,415 4497 LSE
      05:28:16 458.15 252 AT 458.05 458.15 Buy
      		5,146,912 4496 LSE
      05:28:16 458.15 1348 AT 458.05 458.15 Buy
      		5,146,660 4495 LSE
      05:28:16 458.1 848 AT 458.0 458.1 Buy
      		5,145,312 4494 LSE
      05:28:16 458.1 462 AT 458.0 458.1 Buy
      		5,144,464 4493 LSE
      05:28:16 458.1 1401 AT 458.0 458.1 Buy
      		5,144,002 4492 LSE
      05:28:16 458.1 1437 AT 458.0 458.1 Buy
      		5,142,601 4491 LSE
      05:28:12 458.15 1100 AT 458.1 458.15 Buy
      		5,141,164 4490 LSE
      05:28:12 458.15 556 AT 458.15 458.2 Sell
      		5,140,064 4489 LSE
      05:28:12 458.15 561 AT 458.15 458.2 Sell
      		5,139,508 4488 LSE
      05:28:12 458.15 760 AT 458.15 458.2 Sell
      		5,138,947 4487 LSE
      05:28:12 458.15 51 AT 458.15 458.2 Sell
      		5,138,187 4486 LSE
      05:28:12 458.15 583 AT 458.15 458.2 Sell
      		5,138,136 4485 LSE
      05:28:12 458.15 18 AT 458.15 458.2 Sell
      		5,137,553 4484 LSE
      05:27:58 458.206 1280 O 458.15 458.25 Buy
      		5,137,535 4483 LSE
      05:27:38 458.255 2184 O 458.15 458.25 Buy
      		5,136,255 4482 LSE
      05:27:34 458.25 259 AT 458.25 458.3 Sell
      		5,134,071 4481 LSE
      05:27:34 458.25 404 AT 458.25 458.3 Sell
      		5,133,812 4480 LSE
      05:27:28 458.3 2198 AT 458.2 458.35 Buy
      		5,133,408 4479 LSE
      05:27:28 458.3 2076 AT 458.3 458.35 Sell
      		5,131,210 4478 LSE
      05:27:28 458.3 514 AT 458.2 458.35 Buy
      		5,129,134 4477 LSE
      05:27:28 458.3 781 AT 458.3 458.35 Sell
      		5,128,620 4476 LSE
      05:27:28 458.3 1295 AT 458.3 458.35 Sell
      		5,127,839 4475 LSE
      05:27:28 458.3 1600 AT 458.2 458.35 Buy
      		5,126,544 4474 LSE
      05:27:28 458.3 476 AT 458.3 458.35 Sell
      		5,124,944 4473 LSE
      05:27:28 458.3 1600 AT 458.3 458.35 Sell
      		5,124,468 4472 LSE
      05:27:28 458.3 2076 AT 458.3 458.4 Sell
      		5,122,868 4471 LSE
      05:27:28 458.3 385 AT 458.3 458.4 Sell
      		5,120,792 4470 LSE
      05:27:17 458.378 145 O 458.3 458.4 Buy
      		5,120,407 4469 LSE
      05:27:14 458.45 4 O 458.35 458.45 Buy
      		5,120,262 4468 LSE
      05:27:13 458.35 1446 AT 458.3 458.35 Buy
      		5,120,258 4467 LSE
      05:26:25 458.25 293 AT 458.2 458.25 Buy
      		5,118,812 4466 LSE
      05:26:25 458.25 1307 AT 458.2 458.25 Buy
      		5,118,519 4465 LSE
      05:26:13 458.3 1646 AT 458.2 458.35 Buy
      		5,117,212 4464 LSE
      05:26:13 458.3 1376 AT 458.3 458.35 Sell
      		5,115,566 4463 LSE
      05:26:13 458.3 624 AT 458.3 458.35 Sell
      		5,114,190 4462 LSE
      05:26:13 458.3 994 AT 458.3 458.35 Sell
      		5,113,566 4461 LSE
      05:26:13 458.3 500 AT 458.3 458.35 Sell
      		5,112,572 4460 LSE
      05:26:13 458.3 542 AT 458.3 458.35 Sell
      		5,112,072 4459 LSE
      05:26:13 458.3 458 AT 458.3 458.35 Sell
      		5,111,530 4458 LSE
      05:26:13 458.3 1542 AT 458.3 458.35 Sell
      		5,111,072 4457 LSE
      05:26:13 458.3 58 AT 458.3 458.35 Sell
      		5,109,530 4456 LSE
      05:26:13 458.3 12 AT 458.3 458.35 Sell
      		5,109,472 4455 LSE
      05:26:11 458.35 825 O 458.3 458.35 Buy
      		5,109,460 4454 LSE
      05:26:06 458.35 1383 AT 458.25 458.35 Buy
      		5,108,635 4453 LSE
      05:26:06 458.35 511 AT 458.25 458.35 Buy
      		5,107,252 4452 LSE
      05:26:03 458.3 870 AT 458.2 458.3 Buy
      		5,106,741 4451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LATK
      BBCUSDT
      ABBC Coin
      NYSE
      BFAC.U
      Battery Future Acquisition
      BITMOT
      829814
      Gas Fenosa Tf 0,875% Mg2...
      LSE
      90TN
      Hsbc Bk. 23
      Delayed Upgrade Clock