Bp (BP.) - Trades

Trade 8701 - 8651 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:30:04	456.5	1648	AT	456.5	456.6	Sell	8,957,004	8701	LSE
09:30:04	456.55	234	AT	456.55	456.6	Sell	8,955,356	8700	LSE
09:30:04	456.55	975	AT	456.55	456.6	Sell	8,955,122	8699	LSE
09:30:04	456.55	1008	AT	456.55	456.6	Sell	8,954,147	8698	LSE
09:30:02	456.7	1575	AT	456.6	456.7	Buy	8,953,139	8697	LSE
09:30:01	456.6	1495	AT	456.5	456.6	Buy	8,951,564	8696	LSE
09:30:01	456.6	1575	AT	456.5	456.6	Buy	8,950,069	8695	LSE
09:30:01	456.6	12	AT	456.5	456.6	Buy	8,948,494	8694	LSE
09:30:00	456.577	2298	O	456.4	456.5	Buy	8,948,482	8693	LSE
09:30:00	456.4	398	AT	456.4	456.5	Sell	8,946,184	8692	LSE
09:30:00	456.4	444	AT	456.4	456.5	Sell	8,945,786	8691	LSE
09:30:00	456.4	332	AT	456.4	456.5	Sell	8,945,342	8690	LSE
09:30:00	456.4	1225	AT	456.4	456.5	Sell	8,945,010	8689	LSE
09:30:00	456.4	1976	AT	456.4	456.5	Sell	8,943,785	8688	LSE
09:30:00	456.5	100	AT	456.5	456.55	Sell	8,941,809	8687	LSE
09:30:00	456.5	97	AT	456.5	456.55	Sell	8,941,709	8686	LSE
09:30:00	456.5	1450	AT	456.5	456.55	Sell	8,941,612	8685	LSE
09:30:00	456.5	381	AT	456.5	456.55	Sell	8,940,162	8684	LSE
09:30:00	456.5	1265	AT	456.5	456.6	Sell	8,939,781	8683	LSE
09:30:00	456.5	1613	AT	456.5	456.6	Sell	8,938,516	8682	LSE
09:30:00	456.5	1645	AT	456.5	456.6	Sell	8,936,903	8681	LSE
09:30:00	456.55	442	AT	456.55	456.6	Sell	8,935,258	8680	LSE
09:30:00	456.55	372	AT	456.55	456.6	Sell	8,934,816	8679	LSE
09:30:00	456.55	1572	AT	456.55	456.6	Sell	8,934,444	8678	LSE
09:30:00	456.55	320	O	456.5	456.6		8,932,872	8677	LSE
09:30:00	456.55	305	AT	456.5	456.55	Buy	8,932,552	8676	LSE
09:30:00	456.55	1575	AT	456.45	456.55	Buy	8,932,247	8675	LSE
09:30:00	456.5	186	AT	456.5	456.6	Sell	8,930,672	8674	LSE
09:30:00	456.5	1879	AT	456.5	456.6	Sell	8,930,486	8673	LSE
09:30:00	456.5	392	AT	456.5	456.6	Sell	8,928,607	8672	LSE
09:30:00	456.55	995	AT	456.55	456.6	Sell	8,928,215	8671	LSE
09:29:59	456.6	1678	AT	456.5	456.6	Buy	8,927,220	8670	LSE
09:29:59	456.55	1890	AT	456.55	456.65	Sell	8,925,542	8669	LSE
09:29:59	456.55	401	AT	456.55	456.65	Sell	8,923,652	8668	LSE
09:29:59	456.55	122	AT	456.55	456.65	Sell	8,923,251	8667	LSE
09:29:59	456.55	471	AT	456.55	456.65	Sell	8,923,129	8666	LSE
09:29:59	456.55	515	AT	456.55	456.65	Sell	8,922,658	8665	LSE
09:29:59	456.55	90	AT	456.55	456.65	Sell	8,922,143	8664	LSE
09:29:59	456.55	1500	AT	456.55	456.65	Sell	8,922,053	8663	LSE
09:29:59	456.55	475	AT	456.55	456.65	Sell	8,920,553	8662	LSE
09:29:56	456.55	248	AT	456.55	456.65	Sell	8,920,078	8661	LSE
09:29:56	456.55	456	AT	456.55	456.65	Sell	8,919,830	8660	LSE
09:29:56	456.55	1070	AT	456.55	456.65	Sell	8,919,374	8659	LSE
09:29:56	456.55	644	AT	456.55	456.65	Sell	8,918,304	8658	LSE
09:29:56	456.55	935	AT	456.55	456.65	Sell	8,917,660	8657	LSE
09:29:56	456.55	315	AT	456.55	456.65	Sell	8,916,725	8656	LSE
09:29:56	456.55	1250	AT	456.55	456.65	Sell	8,916,410	8655	LSE
09:29:54	456.55	758	AT	456.5	456.55	Buy	8,915,160	8654	LSE
09:29:54	456.5	278	AT	456.5	456.6	Sell	8,914,402	8653	LSE
09:29:54	456.5	1522	AT	456.5	456.6	Sell	8,914,124	8652	LSE
09:29:54	456.5	478	AT	456.5	456.6	Sell	8,912,602	8651	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins