ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,506.80
      0.05%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.825
      1.01%
      Bitcoin
      68,865.88
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.75
      4.55
      ( 1.20% )
      Updated: 04:03:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (10:34-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:30 457.85 1536 AT 457.85 457.95 Sell
      		11,740,611 11351 LSE
      10:34:30 457.85 2028 AT 457.85 457.95 Sell
      		11,739,075 11350 LSE
      10:34:30 457.85 467 AT 457.85 457.95 Sell
      		11,737,047 11349 LSE
      10:34:30 457.85 1575 AT 457.85 457.95 Sell
      		11,736,580 11348 LSE
      10:34:30 457.9 485 AT 457.9 458.0 Sell
      		11,735,005 11347 LSE
      10:34:29 458.005 5000 O 457.9 458.0 Buy
      		11,734,520 11346 LSE
      10:34:18 458.0 515 AT 457.95 458.0 Buy
      		11,729,520 11345 LSE
      10:34:18 457.95 2067 AT 457.95 458.0 Sell
      		11,729,005 11344 LSE
      10:34:18 457.95 2067 AT 457.95 458.0 Sell
      		11,726,938 11343 LSE
      10:34:18 457.95 2067 AT 457.95 458.0 Sell
      		11,724,871 11342 LSE
      10:34:18 457.95 2067 AT 457.95 458.0 Sell
      		11,722,804 11341 LSE
      10:34:18 457.95 964 AT 457.95 458.0 Sell
      		11,720,737 11340 LSE
      10:34:18 457.95 2067 AT 457.95 458.0 Sell
      		11,719,773 11339 LSE
      10:34:12 458.1 3 O 457.95 458.05 Buy
      		11,717,706 11338 LSE
      10:34:10 458.1 2 O 457.95 458.05 Buy
      		11,717,703 11337 LSE
      10:34:05 457.9 76 AT 457.8 457.9 Buy
      		11,717,701 11336 LSE
      10:34:04 457.872 54 O 457.8 457.9 Buy
      		11,717,625 11335 LSE
      10:33:46 457.8 1243 AT 457.7 457.8 Buy
      		11,717,571 11334 LSE
      10:33:42 457.7 1483 AT 457.6 457.7 Buy
      		11,716,328 11333 LSE
      10:33:19 457.65 1476 AT 457.6 457.65 Buy
      		11,714,845 11332 LSE
      10:33:19 457.65 773 AT 457.65 457.7 Sell
      		11,713,369 11331 LSE
      10:33:19 457.65 523 AT 457.6 457.7
      		11,712,596 11330 LSE
      10:33:19 457.65 2000 AT 457.65 457.7 Sell
      		11,712,073 11329 LSE
      10:33:19 457.65 2000 AT 457.65 457.7 Sell
      		11,710,073 11328 LSE
      10:33:19 457.65 2000 AT 457.65 457.7 Sell
      		11,708,073 11327 LSE
      10:33:19 457.65 523 AT 457.65 457.7 Sell
      		11,706,073 11326 LSE
      10:33:15 457.7 113 AT 457.65 457.7 Buy
      		11,705,550 11325 LSE
      10:33:15 457.7 874 AT 457.65 457.7 Buy
      		11,705,437 11324 LSE
      10:33:10 457.65 976 AT 457.6 457.65 Buy
      		11,704,563 11323 LSE
      10:32:57 457.55 1244 AT 457.45 457.55 Buy
      		11,703,587 11322 LSE
      10:32:45 457.55 1611 AT 457.55 457.65 Sell
      		11,702,343 11321 LSE
      10:32:45 457.55 478 AT 457.55 457.65 Sell
      		11,700,732 11320 LSE
      10:32:45 457.55 472 AT 457.55 457.65 Sell
      		11,700,254 11319 LSE
      10:32:41 457.6 132 AT 457.55 457.6 Buy
      		11,699,782 11318 LSE
      10:32:41 457.6 66 AT 457.55 457.6 Buy
      		11,699,650 11317 LSE
      10:32:40 457.6 104 AT 457.6 457.65 Sell
      		11,699,584 11316 LSE
      10:32:40 457.6 542 AT 457.6 457.65 Sell
      		11,699,480 11315 LSE
      10:32:32 457.65 127 AT 457.65 457.7 Sell
      		11,698,938 11314 LSE
      10:32:32 457.65 1718 AT 457.6 457.7
      		11,698,811 11313 LSE
      10:32:32 457.65 732 AT 457.65 457.7 Sell
      		11,697,093 11312 LSE
      10:32:32 457.65 1529 AT 457.65 457.7 Sell
      		11,696,361 11311 LSE
      10:32:32 457.65 440 AT 457.65 457.7 Sell
      		11,694,832 11310 LSE
      10:32:32 457.65 2261 AT 457.65 457.7 Sell
      		11,694,392 11309 LSE
      10:32:32 457.65 1278 AT 457.65 457.7 Sell
      		11,692,131 11308 LSE
      10:32:14 457.6 1194 AT 457.55 457.6 Buy
      		11,690,853 11307 LSE
      10:32:14 457.6 2316 AT 457.55 457.6 Buy
      		11,689,659 11306 LSE
      10:32:14 457.6 684 AT 457.55 457.6 Buy
      		11,687,343 11305 LSE
      10:32:00 457.55 432 AT 457.55 457.65 Sell
      		11,686,659 11304 LSE
      10:32:00 457.55 730 AT 457.55 457.65 Sell
      		11,686,227 11303 LSE
      10:32:00 457.55 810 AT 457.55 457.65 Sell
      		11,685,497 11302 LSE
      10:31:59 457.65 6 O 457.55 457.65 Buy
      		11,684,687 11301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock