ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,594.37
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:13 456.65 539 AT 456.65 456.75 Sell
      		10,045,695 9901 LSE
      09:48:13 456.65 460 AT 456.65 456.75 Sell
      		10,045,156 9900 LSE
      09:48:13 456.65 501 AT 456.65 456.75 Sell
      		10,044,696 9899 LSE
      09:48:13 456.65 1050 AT 456.65 456.75 Sell
      		10,044,195 9898 LSE
      09:48:13 456.65 109 AT 456.65 456.75 Sell
      		10,043,145 9897 LSE
      09:48:13 456.7 775 AT 456.7 456.75 Sell
      		10,043,036 9896 LSE
      09:48:13 456.7 126 AT 456.7 456.75 Sell
      		10,042,261 9895 LSE
      09:48:13 456.7 222 AT 456.7 456.8 Sell
      		10,042,135 9894 LSE
      09:48:13 456.75 395 AT 456.75 456.85 Sell
      		10,041,913 9893 LSE
      09:48:12 456.75 62 AT 456.75 456.85 Sell
      		10,041,518 9892 LSE
      09:48:12 456.75 868 AT 456.75 456.85 Sell
      		10,041,456 9891 LSE
      09:48:12 456.75 870 AT 456.75 456.85 Sell
      		10,040,588 9890 LSE
      09:48:12 456.8 597 AT 456.8 456.85 Sell
      		10,039,718 9889 LSE
      09:48:12 456.85 4247 AT 456.8 456.85 Buy
      		10,039,121 9888 LSE
      09:48:12 456.85 458 AT 456.8 456.85 Buy
      		10,034,874 9887 LSE
      09:48:11 456.8 813 AT 456.8 456.9 Sell
      		10,034,416 9886 LSE
      09:48:11 456.85 525 AT 456.85 456.9 Sell
      		10,033,603 9885 LSE
      09:48:09 456.85 561 AT 456.85 456.95 Sell
      		10,033,078 9884 LSE
      09:48:07 456.85 484 AT 456.85 456.9 Sell
      		10,032,517 9883 LSE
      09:48:07 456.85 56 AT 456.85 457.0 Sell
      		10,032,033 9882 LSE
      09:48:07 456.9 544 AT 456.9 457.0 Sell
      		10,031,977 9881 LSE
      09:48:06 456.9 583 AT 456.85 456.9 Buy
      		10,031,433 9880 LSE
      09:48:06 456.9 1405 AT 456.85 456.9 Buy
      		10,030,850 9879 LSE
      09:48:06 456.9 4247 AT 456.85 456.9 Buy
      		10,029,445 9878 LSE
      09:48:04 456.8 400 AT 456.8 456.85 Sell
      		10,025,198 9877 LSE
      09:48:04 456.8 717 AT 456.8 456.85 Sell
      		10,024,798 9876 LSE
      09:48:02 456.8 2000 AT 456.8 456.85 Sell
      		10,024,081 9875 LSE
      09:48:02 456.8 2000 AT 456.8 456.9 Sell
      		10,022,081 9874 LSE
      09:48:02 456.9 10 AT 456.85 456.9 Buy
      		10,020,081 9873 LSE
      09:48:01 456.9 653 AT 456.85 456.9 Buy
      		10,020,071 9872 LSE
      09:48:01 456.9 5000 AT 456.85 456.9 Buy
      		10,019,418 9871 LSE
      09:48:00 456.85 74 AT 456.8 456.85 Buy
      		10,014,418 9870 LSE
      09:48:00 456.8 468 AT 456.8 456.85 Sell
      		10,014,344 9869 LSE
      09:47:59 456.8 4958 AT 456.75 456.8 Buy
      		10,013,876 9868 LSE
      09:47:59 456.8 601 AT 456.8 456.9 Sell
      		10,008,918 9867 LSE
      09:47:59 456.8 441 AT 456.8 456.9 Sell
      		10,008,317 9866 LSE
      09:47:50 456.8 453 AT 456.8 456.85 Sell
      		10,007,876 9865 LSE
      09:47:50 456.8 147 AT 456.8 456.85 Sell
      		10,007,423 9864 LSE
      09:47:50 456.85 3621 AT 456.8 456.85 Buy
      		10,007,276 9863 LSE
      09:47:50 456.85 456 AT 456.8 456.85 Buy
      		10,003,655 9862 LSE
      09:47:50 456.85 1575 AT 456.8 456.85 Buy
      		10,003,199 9861 LSE
      09:47:50 456.75 840 AT 456.75 456.9 Sell
      		10,001,624 9860 LSE
      09:47:50 456.75 442 AT 456.75 456.9 Sell
      		10,000,784 9859 LSE
      09:47:50 456.8 454 AT 456.8 456.9 Sell
      		10,000,342 9858 LSE
      09:47:42 456.75 1949 O 456.75 456.85 Sell
      		9,999,888 9857 LSE
      09:47:42 456.8 472 AT 456.75 456.8 Buy
      		9,997,939 9856 LSE
      09:47:42 456.8 497 AT 456.75 456.8 Buy
      		9,997,467 9855 LSE
      09:47:42 456.75 452 AT 456.75 456.85 Sell
      		9,996,970 9854 LSE
      09:47:42 456.75 430 AT 456.75 456.85 Sell
      		9,996,518 9853 LSE
      09:47:42 456.75 503 AT 456.75 456.85 Sell
      		9,996,088 9852 LSE
      09:47:42 456.75 93 AT 456.75 456.85 Sell
      		9,995,585 9851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      VTS
      Vitesse Energy
      BIT
      NSCIT5528426
      Goldman Sachs
      COIN
      WEMIXUSD
      WEMIX TOKEN
      LATK
      GS1USDT
      GamingStars
      LATK
      GRTUSDT
      Graph Token
      ASX
      PTMKOP
      TSX
      ISV
      Information Services
      CSE
      NVLH
      Nevada Lithium Resources
      CSE
      SPEY
      Spey Resources
      CSE
      APKI
      AAPKI Ventures
      BIT
      TUR
      ETF
      BOV
      W1IX34Q
      Wix.com
      BITMOT
      835851
      Gs Fin Corp Mc Lg28 Usd
      LSE
      EUT
      The European Investment
      NASDAQ
      FYC
      First Trust Small Cap Gr...
      Delayed Upgrade Clock