ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:31 456.3 975 AT 456.3 456.35 Sell
      		8,998,133 8751 LSE
      09:30:31 456.3 975 O 456.3 456.35 Sell
      		8,997,158 8750 LSE
      09:30:30 456.35 18 AT 456.3 456.35 Buy
      		8,996,183 8749 LSE
      09:30:30 456.3 884 AT 456.25 456.3 Buy
      		8,996,165 8748 LSE
      09:30:30 456.3 661 AT 456.25 456.3 Buy
      		8,995,281 8747 LSE
      09:30:30 456.3 698 AT 456.3 456.35 Sell
      		8,994,620 8746 LSE
      09:30:30 456.3 955 AT 456.3 456.35 Sell
      		8,993,922 8745 LSE
      09:30:28 456.35 293 AT 456.35 456.45 Sell
      		8,992,967 8744 LSE
      09:30:18 456.35 2156 AT 456.35 456.45 Sell
      		8,992,674 8743 LSE
      09:30:14 456.45 934 AT 456.45 456.55 Sell
      		8,990,518 8742 LSE
      09:30:14 456.45 99 AT 456.45 456.55 Sell
      		8,989,584 8741 LSE
      09:30:14 456.45 358 AT 456.45 456.55 Sell
      		8,989,485 8740 LSE
      09:30:12 456.5 721 AT 456.5 456.55 Sell
      		8,989,127 8739 LSE
      09:30:12 456.5 529 AT 456.5 456.6 Sell
      		8,988,406 8738 LSE
      09:30:11 456.55 523 AT 456.55 456.65 Sell
      		8,987,877 8737 LSE
      09:30:11 456.55 116 AT 456.55 456.65 Sell
      		8,987,354 8736 LSE
      09:30:10 456.6 1900 AT 456.5 456.6 Buy
      		8,987,238 8735 LSE
      09:30:08 456.55 539 AT 456.55 456.6 Sell
      		8,985,338 8734 LSE
      09:30:05 456.5 323 AT 456.5 456.6 Sell
      		8,984,799 8733 LSE
      09:30:05 456.45 453 AT 456.4 456.45 Buy
      		8,984,476 8732 LSE
      09:30:05 456.45 2777 AT 456.4 456.45 Buy
      		8,984,023 8731 LSE
      09:30:05 456.4 861 AT 456.35 456.4 Buy
      		8,981,246 8730 LSE
      09:30:04 456.35 435 AT 456.3 456.35 Buy
      		8,980,385 8729 LSE
      09:30:04 456.35 1126 AT 456.3 456.35 Buy
      		8,979,950 8728 LSE
      09:30:04 456.3 102 AT 456.3 456.35 Sell
      		8,978,824 8727 LSE
      09:30:04 456.3 600 AT 456.3 456.35 Sell
      		8,978,722 8726 LSE
      09:30:04 456.3 418 AT 456.3 456.35 Sell
      		8,978,122 8725 LSE
      09:30:04 456.3 231 AT 456.3 456.35 Sell
      		8,977,704 8724 LSE
      09:30:04 456.35 426 AT 456.35 456.45 Sell
      		8,977,473 8723 LSE
      09:30:04 456.35 1262 AT 456.35 456.45 Sell
      		8,977,047 8722 LSE
      09:30:04 456.35 505 AT 456.35 456.45 Sell
      		8,975,785 8721 LSE
      09:30:04 456.35 33 AT 456.35 456.45 Sell
      		8,975,280 8720 LSE
      09:30:04 456.35 1348 AT 456.35 456.45 Sell
      		8,975,247 8719 LSE
      09:30:04 456.4 464 AT 456.4 456.45 Sell
      		8,973,899 8718 LSE
      09:30:04 456.4 600 AT 456.4 456.45 Sell
      		8,973,435 8717 LSE
      09:30:04 456.4 2000 AT 456.4 456.45 Sell
      		8,972,835 8716 LSE
      09:30:04 456.4 3009 AT 456.35 456.5 Sell
      		8,970,835 8715 LSE
      09:30:04 456.4 471 AT 456.4 456.5 Sell
      		8,967,826 8714 LSE
      09:30:04 456.4 463 AT 456.4 456.5 Sell
      		8,967,355 8713 LSE
      09:30:04 456.4 1582 AT 456.4 456.5 Sell
      		8,966,892 8712 LSE
      09:30:04 456.4 2000 AT 456.4 456.5 Sell
      		8,965,310 8711 LSE
      09:30:04 456.4 1450 AT 456.4 456.5 Sell
      		8,963,310 8710 LSE
      09:30:04 456.45 474 AT 456.45 456.5 Sell
      		8,961,860 8709 LSE
      09:30:04 456.45 459 AT 456.45 456.5 Sell
      		8,961,386 8708 LSE
      09:30:04 456.5 470 AT 456.5 456.55 Sell
      		8,960,927 8707 LSE
      09:30:04 456.5 1556 AT 456.4 456.5 Buy
      		8,960,457 8706 LSE
      09:30:04 456.5 1103 AT 456.4 456.5 Buy
      		8,958,901 8705 LSE
      09:30:04 456.5 124 AT 456.5 456.55 Sell
      		8,957,798 8704 LSE
      09:30:04 456.5 542 AT 456.5 456.55 Sell
      		8,957,674 8703 LSE
      09:30:04 456.5 128 AT 456.5 456.6 Sell
      		8,957,132 8702 LSE
      09:30:04 456.5 1648 AT 456.5 456.6 Sell
      		8,957,004 8701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BHS
      Brookfield Homes
      BIT
      NSCIT2681335
      Council of Europe Develo...
      BIT
      NSCIT1492817
      European Investment Bank
      KUCN
      FLOWBTC
      Flow
      BIT
      NSCIT0539485
      KME
      BIT
      NSCIT1332435
      Sanofi
      BIT
      NSCIT2829207
      Republic of Romania
      USOTC
      MNQFF
      Manulife Financiall (PK)
      LSE
      SUY
      Scs Upholstery
      TSXV
      NGMD
      Nugen Medical Devices
      NYSE
      ANTX
      Anthem, Inc.
      Delayed Upgrade Clock