ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,648.27
      -1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (09:28-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:54 456.65 2420 O 456.5 456.6 Buy
      		8,861,370 8601 LSE
      09:28:54 456.55 50 O 456.5 456.55 Buy
      		8,858,950 8600 LSE
      09:28:54 456.55 406 AT 456.55 456.6 Sell
      		8,858,900 8599 LSE
      09:28:54 456.55 545 AT 456.55 456.6 Sell
      		8,858,494 8598 LSE
      09:28:54 456.6 1858 AT 456.6 456.65 Sell
      		8,857,949 8597 LSE
      09:28:54 456.6 500 AT 456.55 456.65
      		8,856,091 8596 LSE
      09:28:54 456.6 700 AT 456.6 456.65 Sell
      		8,855,591 8595 LSE
      09:28:54 456.6 500 AT 456.6 456.65 Sell
      		8,854,891 8594 LSE
      09:28:54 456.6 1364 AT 456.6 456.65 Sell
      		8,854,391 8593 LSE
      09:28:54 456.6 1364 AT 456.6 456.65 Sell
      		8,853,027 8592 LSE
      09:28:54 456.6 1200 AT 456.6 456.7 Sell
      		8,851,663 8591 LSE
      09:28:54 456.6 941 AT 456.6 456.7 Sell
      		8,850,463 8590 LSE
      09:28:54 456.6 859 AT 456.6 456.7 Sell
      		8,849,522 8589 LSE
      09:28:06 456.6 604 AT 456.6 456.7 Sell
      		8,848,663 8588 LSE
      09:28:06 456.6 561 AT 456.6 456.7 Sell
      		8,848,059 8587 LSE
      09:28:00 456.6 526 AT 456.6 456.65 Sell
      		8,847,498 8586 LSE
      09:28:00 456.6 2123 AT 456.6 456.65 Sell
      		8,846,972 8585 LSE
      09:28:00 456.6 2123 AT 456.6 456.65 Sell
      		8,844,849 8584 LSE
      09:28:00 456.6 2123 AT 456.6 456.65 Sell
      		8,842,726 8583 LSE
      09:27:48 456.7 65 O 456.6 456.7 Buy
      		8,840,603 8582 LSE
      09:27:48 456.65 609 AT 456.65 456.7 Sell
      		8,840,538 8581 LSE
      09:27:42 456.6 100 O 456.6 456.7 Sell
      		8,839,929 8580 LSE
      09:27:40 456.65 492 AT 456.55 456.65 Buy
      		8,839,829 8579 LSE
      09:27:40 456.65 353 AT 456.55 456.65 Buy
      		8,839,337 8578 LSE
      09:27:40 456.58 200 O 456.55 456.65 Sell
      		8,838,984 8577 LSE
      09:27:36 456.65 180 AT 456.65 456.7 Sell
      		8,838,784 8576 LSE
      09:27:36 456.65 523 AT 456.65 456.7 Sell
      		8,838,604 8575 LSE
      09:27:31 456.65 1099 AT 456.55 456.65 Buy
      		8,838,081 8574 LSE
      09:27:13 456.55 532 AT 456.55 456.6 Sell
      		8,836,982 8573 LSE
      09:27:13 456.55 506 AT 456.55 456.65 Sell
      		8,836,450 8572 LSE
      09:27:12 456.55 1139 AT 456.45 456.55 Buy
      		8,835,944 8571 LSE
      09:27:11 456.518 328 O 456.45 456.55 Buy
      		8,834,805 8570 LSE
      09:27:11 456.45 20 O 456.45 456.55 Sell
      		8,834,477 8569 LSE
      09:27:07 456.5 72 AT 456.45 456.5 Buy
      		8,834,457 8568 LSE
      09:27:06 456.45 408 AT 456.45 456.55 Sell
      		8,834,385 8567 LSE
      09:27:06 456.45 439 AT 456.45 456.55 Sell
      		8,833,977 8566 LSE
      09:26:58 456.5 903 AT 456.5 456.55 Sell
      		8,833,538 8565 LSE
      09:26:57 456.55 330 AT 456.5 456.6
      		8,832,635 8564 LSE
      09:26:57 456.55 1774 AT 456.55 456.6 Sell
      		8,832,305 8563 LSE
      09:26:57 456.55 432 AT 456.55 456.6 Sell
      		8,830,531 8562 LSE
      09:26:57 456.55 2206 AT 456.55 456.65 Sell
      		8,830,099 8561 LSE
      09:26:56 456.55 5976 O 456.55 456.65 Sell
      		8,827,893 8560 LSE
      09:26:41 456.5 591 AT 456.5 456.6 Sell
      		8,821,917 8559 LSE
      09:26:36 456.6 1 O 456.5 456.6 Buy
      		8,821,326 8558 LSE
      09:26:15 456.45 483 AT 456.45 456.55 Sell
      		8,821,325 8557 LSE
      09:26:00 456.573 53 O 456.45 456.6 Buy
      		8,820,842 8556 LSE
      09:25:59 456.5 752 O 456.45 456.55
      		8,820,789 8555 LSE
      09:25:58 456.5 449 AT 456.5 456.55 Sell
      		8,820,037 8554 LSE
      09:25:58 456.5 559 AT 456.5 456.55 Sell
      		8,819,588 8553 LSE
      09:25:58 456.5 219 AT 456.5 456.55 Sell
      		8,819,029 8552 LSE
      09:25:58 456.5 708 AT 456.5 456.55 Sell
      		8,818,810 8551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT0514025
      Greece
      LSE
      IHGP
      GATE
      WOOPUSDT
      Woonkly Power
      BIT
      NSCIT5528426
      Goldman Sachs
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock