ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,746.83
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.70
      3.50
      ( 0.93% )
      Updated: 03:57:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (04:56-04:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:29 459.3 1331 AT 459.3 459.6 Sell
      		2,285,186 3551 LSE
      04:56:29 459.3 1536 AT 459.3 459.6 Sell
      		2,283,855 3550 LSE
      04:56:29 459.3 1006 AT 459.3 459.6 Sell
      		2,282,319 3549 LSE
      04:56:29 459.3 1334 AT 459.3 459.6 Sell
      		2,281,313 3548 LSE
      04:56:29 459.35 2876 AT 459.3 459.6 Sell
      		2,279,979 3547 LSE
      04:56:29 459.35 2000 AT 459.35 459.6 Sell
      		2,277,103 3546 LSE
      04:56:29 459.35 1100 AT 459.35 459.6 Sell
      		2,275,103 3545 LSE
      04:56:29 459.35 1332 AT 459.35 459.6 Sell
      		2,274,003 3544 LSE
      04:56:29 459.35 790 AT 459.35 459.6 Sell
      		2,272,671 3543 LSE
      04:56:29 459.35 1359 AT 459.35 459.6 Sell
      		2,271,881 3542 LSE
      04:56:29 459.35 1006 AT 459.35 459.6 Sell
      		2,270,522 3541 LSE
      04:56:29 459.35 1572 AT 459.35 459.6 Sell
      		2,269,516 3540 LSE
      04:56:29 459.4 790 AT 459.4 459.6 Sell
      		2,267,944 3539 LSE
      04:56:29 459.4 1337 AT 459.4 459.6 Sell
      		2,267,154 3538 LSE
      04:56:29 459.4 1100 AT 459.4 459.6 Sell
      		2,265,817 3537 LSE
      04:56:29 459.4 100 AT 459.4 459.6 Sell
      		2,264,717 3536 LSE
      04:56:29 459.4 1414 AT 459.4 459.6 Sell
      		2,264,617 3535 LSE
      04:56:29 459.4 1355 AT 459.4 459.6 Sell
      		2,263,203 3534 LSE
      04:56:29 459.4 1006 AT 459.4 459.6 Sell
      		2,261,848 3533 LSE
      04:56:29 459.45 1851 AT 459.45 459.6 Sell
      		2,260,842 3532 LSE
      04:56:29 459.45 1373 AT 459.45 459.6 Sell
      		2,258,991 3531 LSE
      04:56:29 459.45 447 AT 459.45 459.6 Sell
      		2,257,618 3530 LSE
      04:56:29 459.45 1006 AT 459.45 459.6 Sell
      		2,257,171 3529 LSE
      04:56:29 459.45 1603 AT 459.45 459.6 Sell
      		2,256,165 3528 LSE
      04:56:15 459.5 790 AT 459.5 459.65 Sell
      		2,254,562 3527 LSE
      04:56:15 459.5 1661 AT 459.5 459.65 Sell
      		2,253,772 3526 LSE
      04:56:15 459.5 1347 AT 459.5 459.65 Sell
      		2,252,111 3525 LSE
      04:56:02 459.379 1473 O 459.35 459.5 Sell
      		2,250,764 3524 LSE
      04:56:00 459.35 30 O 459.3 459.45 Sell
      		2,249,291 3523 LSE
      04:55:47 459.3 59 O 459.3 459.45 Sell
      		2,249,261 3522 LSE
      04:55:38 459.35 9 AT 459.3 459.35 Buy
      		2,249,202 3521 LSE
      04:55:37 459.35 1533 AT 459.35 459.45 Sell
      		2,249,193 3520 LSE
      04:55:33 459.35 1 O 459.3 459.45 Sell
      		2,247,660 3519 LSE
      04:55:33 459.35 3 O 459.3 459.45 Sell
      		2,247,659 3518 LSE
      04:55:32 459.35 892 AT 459.3 459.35 Buy
      		2,247,656 3517 LSE
      04:55:32 459.35 74 AT 459.3 459.35 Buy
      		2,246,764 3516 LSE
      04:55:32 459.35 796 AT 459.35 459.45 Sell
      		2,246,690 3515 LSE
      04:55:32 459.35 339 AT 459.35 459.45 Sell
      		2,245,894 3514 LSE
      04:55:23 459.436 43 O 459.35 459.45 Buy
      		2,245,555 3513 LSE
      04:55:12 459.45 869 AT 459.45 459.5 Sell
      		2,245,512 3512 LSE
      04:55:12 459.45 952 AT 459.45 459.5 Sell
      		2,244,643 3511 LSE
      04:54:46 459.45 28 AT 459.45 459.5 Sell
      		2,243,691 3510 LSE
      04:54:46 459.45 315 AT 459.4 459.55 Sell
      		2,243,663 3509 LSE
      04:54:46 459.45 781 AT 459.45 459.55 Sell
      		2,243,348 3508 LSE
      04:54:46 459.45 1219 AT 459.45 459.55 Sell
      		2,242,567 3507 LSE
      04:54:46 459.45 123 AT 459.4 459.55 Sell
      		2,241,348 3506 LSE
      04:54:46 459.45 1096 AT 459.45 459.55 Sell
      		2,241,225 3505 LSE
      04:54:46 459.45 904 AT 459.45 459.55 Sell
      		2,240,129 3504 LSE
      04:54:46 459.55 68 AT 459.55 459.6 Sell
      		2,239,225 3503 LSE
      04:54:29 459.6 5 O 459.55 459.6 Buy
      		2,239,157 3502 LSE
      04:54:28 459.55 12 AT 459.55 459.6 Sell
      		2,239,152 3501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      TSXV
      MNLX
      Miniluxe
      NASDAQ
      AAXN
      Axon Enterprise
      LATK
      AUSDETH
      Appeal dollar
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT8785JZ3
      European Investment Bank
      CSE
      URM
      First American Uranium
      Delayed Upgrade Clock