ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:00 454.95 497 AT 454.95 455.0 Sell
      		9,448,162 9251 LSE
      09:35:53 454.9 481 AT 454.9 455.0 Sell
      		9,447,665 9250 LSE
      09:35:53 454.9 445 AT 454.9 455.0 Sell
      		9,447,184 9249 LSE
      09:35:53 455.0 719 AT 455.0 455.05 Sell
      		9,446,739 9248 LSE
      09:35:53 455.0 527 AT 455.0 455.05 Sell
      		9,446,020 9247 LSE
      09:35:53 455.05 1112 AT 454.95 455.05 Buy
      		9,445,493 9246 LSE
      09:35:53 454.95 8 AT 454.9 454.95 Buy
      		9,444,381 9245 LSE
      09:35:53 455.0 1112 AT 454.9 455.0 Buy
      		9,444,373 9244 LSE
      09:35:53 455.0 1662 AT 454.9 455.0 Buy
      		9,443,261 9243 LSE
      09:35:51 454.95 150 O 454.85 454.95 Buy
      		9,441,599 9242 LSE
      09:35:45 454.9 591 AT 454.85 454.9 Buy
      		9,441,449 9241 LSE
      09:35:40 455.0 574 AT 455.0 455.1 Sell
      		9,440,858 9240 LSE
      09:35:40 455.0 1654 AT 455.0 455.1 Sell
      		9,440,284 9239 LSE
      09:35:38 455.05 1 O 455.0 455.1
      		9,438,630 9238 LSE
      09:35:38 455.05 452 AT 455.05 455.2 Sell
      		9,438,629 9237 LSE
      09:35:38 455.05 469 AT 455.05 455.2 Sell
      		9,438,177 9236 LSE
      09:35:37 455.1 546 O 455.05 455.2 Sell
      		9,437,708 9235 LSE
      09:35:36 455.1 470 AT 455.05 455.1 Buy
      		9,437,162 9234 LSE
      09:35:36 455.05 1228 AT 455.0 455.05 Buy
      		9,436,692 9233 LSE
      09:35:36 455.1 1255 AT 455.0 455.1 Buy
      		9,435,464 9232 LSE
      09:35:36 455.1 1575 AT 455.0 455.1 Buy
      		9,434,209 9231 LSE
      09:35:36 455.05 805 AT 455.05 455.15 Sell
      		9,432,634 9230 LSE
      09:35:36 455.1 1364 AT 455.1 455.15 Sell
      		9,431,829 9229 LSE
      09:35:36 455.1 2000 AT 455.1 455.15 Sell
      		9,430,465 9228 LSE
      09:35:36 455.1 2000 AT 455.1 455.15 Sell
      		9,428,465 9227 LSE
      09:35:36 455.1 2000 AT 455.1 455.2 Sell
      		9,426,465 9226 LSE
      09:35:36 455.1 2000 AT 455.1 455.2 Sell
      		9,424,465 9225 LSE
      09:35:36 455.1 4734 O 455.1 455.2 Sell
      		9,422,465 9224 LSE
      09:35:33 455.15 1514 AT 455.1 455.15 Buy
      		9,417,731 9223 LSE
      09:35:33 455.1 345 AT 455.1 455.15 Sell
      		9,416,217 9222 LSE
      09:35:32 455.1 334 AT 455.0 455.1 Buy
      		9,415,872 9221 LSE
      09:35:32 455.1 3000 AT 455.0 455.1 Buy
      		9,415,538 9220 LSE
      09:35:29 455.0 339 AT 455.0 455.1 Sell
      		9,412,538 9219 LSE
      09:35:28 455.05 1068 AT 455.0 455.05 Buy
      		9,412,199 9218 LSE
      09:35:28 455.05 250 AT 454.95 455.05 Buy
      		9,411,131 9217 LSE
      09:35:28 455.05 3737 AT 454.95 455.05 Buy
      		9,410,881 9216 LSE
      09:35:28 454.95 144 AT 454.9 454.95 Buy
      		9,407,144 9215 LSE
      09:35:28 454.95 1251 AT 454.85 454.95 Buy
      		9,407,000 9214 LSE
      09:35:20 454.9 100 AT 454.85 454.9 Buy
      		9,405,749 9213 LSE
      09:35:19 454.85 3130 O 454.75 454.9 Buy
      		9,405,649 9212 LSE
      09:35:18 454.85 560 AT 454.85 454.9 Sell
      		9,402,519 9211 LSE
      09:35:12 454.984 109 O 454.8 454.95 Buy
      		9,401,959 9210 LSE
      09:35:12 454.95 551 AT 454.95 455.0 Sell
      		9,401,850 9209 LSE
      09:35:12 454.957 436 O 454.95 455.0 Sell
      		9,401,299 9208 LSE
      09:35:12 454.957 328 O 454.95 455.0 Sell
      		9,400,863 9207 LSE
      09:35:12 454.958 1000 O 454.95 455.0 Sell
      		9,400,535 9206 LSE
      09:35:11 455.0 8 O 454.95 455.0 Buy
      		9,399,535 9205 LSE
      09:35:11 455.0 1 O 454.95 455.0 Buy
      		9,399,527 9204 LSE
      09:35:11 454.973 500 O 454.95 455.0 Sell
      		9,399,526 9203 LSE
      09:35:11 454.9 452 AT 454.9 455.0 Sell
      		9,399,026 9202 LSE
      09:35:11 454.9 1123 AT 454.9 455.0 Sell
      		9,398,574 9201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT1574937
      Citigroup Global Markets
      LATK
      APEROCKETUSDT
      APE ROCKET
      BIT
      NSCIT45905U8
      World Bank
      LATK
      DINGOUSDT
      Dingo Token
      LSE
      0RPS
      Medicover Ab
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQ
      FUGAX
      NASDAQ
      FSFG
      First Savings Financial
      AMEX
      USNZ
      Xtrackers Net Zero Pathw...
      Delayed Upgrade Clock