ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,594.40
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:11 454.9 1123 AT 454.9 455.0 Sell
      		9,398,574 9201 LSE
      09:35:11 454.9 377 AT 454.9 455.0 Sell
      		9,397,451 9200 LSE
      09:35:11 455.0 421 AT 455.0 455.05 Sell
      		9,397,074 9199 LSE
      09:35:11 455.0 5000 AT 455.0 455.05 Sell
      		9,396,653 9198 LSE
      09:35:11 455.0 1000 AT 455.0 455.05 Sell
      		9,391,653 9197 LSE
      09:35:07 455.0 119 O 455.0 455.1 Sell
      		9,390,653 9196 LSE
      09:35:05 455.05 390 AT 455.05 455.15 Sell
      		9,390,534 9195 LSE
      09:35:05 455.05 597 AT 455.05 455.15 Sell
      		9,390,144 9194 LSE
      09:35:05 455.05 110 AT 455.05 455.15 Sell
      		9,389,547 9193 LSE
      09:35:05 455.05 446 AT 455.05 455.15 Sell
      		9,389,437 9192 LSE
      09:35:05 455.05 75 AT 455.05 455.15 Sell
      		9,388,991 9191 LSE
      09:35:05 455.05 912 AT 455.05 455.15 Sell
      		9,388,916 9190 LSE
      09:35:00 455.1 1575 AT 455.1 455.25 Sell
      		9,388,004 9189 LSE
      09:35:00 455.1 1673 AT 455.1 455.25 Sell
      		9,386,429 9188 LSE
      09:34:56 455.15 1096 AT 455.05 455.15 Buy
      		9,384,756 9187 LSE
      09:34:55 455.2 443 AT 455.2 455.25 Sell
      		9,383,660 9186 LSE
      09:34:55 455.2 580 AT 455.2 455.3 Sell
      		9,383,217 9185 LSE
      09:34:54 455.2 402 AT 455.2 455.25 Sell
      		9,382,637 9184 LSE
      09:34:53 455.3 658 AT 455.3 455.35 Sell
      		9,382,235 9183 LSE
      09:34:53 455.3 60 AT 455.3 455.35 Sell
      		9,381,577 9182 LSE
      09:34:52 455.35 447 AT 455.35 455.45 Sell
      		9,381,517 9181 LSE
      09:34:43 455.35 534 AT 455.35 455.45 Sell
      		9,381,070 9180 LSE
      09:34:43 455.4 564 AT 455.4 455.5 Sell
      		9,380,536 9179 LSE
      09:34:43 455.4 37 AT 455.4 455.5 Sell
      		9,379,972 9178 LSE
      09:34:40 455.45 1429 AT 455.35 455.45 Buy
      		9,379,935 9177 LSE
      09:34:35 455.4 651 AT 455.4 455.45 Sell
      		9,378,506 9176 LSE
      09:34:32 455.45 689 AT 455.45 455.55 Sell
      		9,377,855 9175 LSE
      09:34:30 455.45 1023 AT 455.35 455.45 Buy
      		9,377,166 9174 LSE
      09:34:29 455.45 3693 O 455.35 455.45 Buy
      		9,376,143 9173 LSE
      09:34:28 455.45 1 O 455.35 455.5 Buy
      		9,372,450 9172 LSE
      09:34:27 455.45 1894 AT 455.45 455.5 Sell
      		9,372,449 9171 LSE
      09:34:26 455.5 503 AT 455.5 455.6 Sell
      		9,370,555 9170 LSE
      09:34:26 455.45 1082 AT 455.45 455.55 Sell
      		9,370,052 9169 LSE
      09:34:25 455.45 720 AT 455.45 455.6 Sell
      		9,368,970 9168 LSE
      09:34:25 455.45 562 AT 455.45 455.6 Sell
      		9,368,250 9167 LSE
      09:34:25 455.45 2895 AT 455.45 455.6 Sell
      		9,367,688 9166 LSE
      09:34:24 455.5 289 AT 455.5 455.6 Sell
      		9,364,793 9165 LSE
      09:34:23 455.5 459 AT 455.5 455.55 Sell
      		9,364,504 9164 LSE
      09:34:23 455.45 2021 AT 455.45 455.55 Sell
      		9,364,045 9163 LSE
      09:34:23 455.45 3540 AT 455.45 455.55 Sell
      		9,362,024 9162 LSE
      09:34:23 455.45 1575 AT 455.45 455.55 Sell
      		9,358,484 9161 LSE
      09:34:22 455.5 107 AT 455.5 455.65 Sell
      		9,356,909 9160 LSE
      09:34:22 455.5 1878 AT 455.5 455.65 Sell
      		9,356,802 9159 LSE
      09:34:22 455.5 391 AT 455.5 455.65 Sell
      		9,354,924 9158 LSE
      09:34:20 455.6 321 AT 455.5 455.6 Buy
      		9,354,533 9157 LSE
      09:34:20 455.55 213 AT 455.5 455.55 Buy
      		9,354,212 9156 LSE
      09:34:20 455.5 352 AT 455.5 455.6 Sell
      		9,353,999 9155 LSE
      09:34:16 455.5 104 AT 455.5 455.6 Sell
      		9,353,647 9154 LSE
      09:34:16 455.5 554 AT 455.5 455.6 Sell
      		9,353,543 9153 LSE
      09:34:15 455.55 293 AT 455.55 455.6 Sell
      		9,352,989 9152 LSE
      09:34:13 455.55 1165 AT 455.55 455.65 Sell
      		9,352,696 9151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      VTS
      Vitesse Energy
      BIT
      NSCIT5528426
      Goldman Sachs
      COIN
      WEMIXUSD
      WEMIX TOKEN
      LATK
      GS1USDT
      GamingStars
      LATK
      GRTUSDT
      Graph Token
      ASX
      PTMKOP
      TSX
      ISV
      Information Services
      CSE
      NVLH
      Nevada Lithium Resources
      CSE
      SPEY
      Spey Resources
      CSE
      APKI
      AAPKI Ventures
      BIT
      TUR
      ETF
      BOV
      W1IX34Q
      Wix.com
      BITMOT
      835851
      Gs Fin Corp Mc Lg28 Usd
      LSE
      EUT
      The European Investment
      NASDAQ
      FYC
      First Trust Small Cap Gr...
      Delayed Upgrade Clock