ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (03:31-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:58 458.8 4 O 458.65 458.8 Buy
      		981,015 2151 LSE
      03:31:52 458.7 826 AT 458.6 458.7 Buy
      		981,011 2150 LSE
      03:31:52 458.7 80 AT 458.6 458.7 Buy
      		980,185 2149 LSE
      03:31:52 458.65 959 AT 458.55 458.65 Buy
      		980,105 2148 LSE
      03:31:52 458.65 561 AT 458.55 458.65 Buy
      		979,146 2147 LSE
      03:31:51 458.65 1 AT 458.6 458.65 Buy
      		978,585 2146 LSE
      03:31:51 458.65 1807 AT 458.65 458.7 Sell
      		978,584 2145 LSE
      03:31:51 458.65 3812 AT 458.65 458.7 Sell
      		976,777 2144 LSE
      03:31:37 458.85 670 O 458.65 458.75 Buy
      		972,965 2143 LSE
      03:31:36 458.75 551 AT 458.65 458.75 Buy
      		972,295 2142 LSE
      03:31:36 458.75 1006 AT 458.65 458.75 Buy
      		971,744 2141 LSE
      03:31:36 458.75 224 AT 458.75 458.8 Sell
      		970,738 2140 LSE
      03:31:36 458.75 180 AT 458.75 458.8 Sell
      		970,514 2139 LSE
      03:31:36 458.75 2000 AT 458.75 458.8 Sell
      		970,334 2138 LSE
      03:31:36 458.75 100 AT 458.75 458.8 Sell
      		968,334 2137 LSE
      03:31:36 458.75 400 AT 458.75 458.8 Sell
      		968,234 2136 LSE
      03:31:36 458.75 1600 AT 458.75 458.8 Sell
      		967,834 2135 LSE
      03:31:36 458.8 180 AT 458.8 458.85 Sell
      		966,234 2134 LSE
      03:31:36 458.8 2599 AT 458.8 458.85 Sell
      		966,054 2133 LSE
      03:31:36 458.8 2000 AT 458.8 458.85 Sell
      		963,455 2132 LSE
      03:31:35 458.85 32 O 458.8 458.9 Buy
      		961,455 2131 LSE
      03:31:35 458.8 658 O 458.8 458.9 Sell
      		961,423 2130 LSE
      03:31:35 458.85 180 AT 458.85 458.9 Sell
      		960,765 2129 LSE
      03:31:35 458.85 2000 AT 458.85 458.95 Sell
      		960,585 2128 LSE
      03:31:35 458.85 2696 AT 458.85 458.95 Sell
      		958,585 2127 LSE
      03:31:29 459.0 2 O 458.85 459.0 Buy
      		955,889 2126 LSE
      03:31:28 458.85 22 O 458.85 458.95 Sell
      		955,887 2125 LSE
      03:31:21 458.9 238 AT 458.9 459.05 Sell
      		955,865 2124 LSE
      03:31:09 459.05 882 O 458.85 459.05 Buy
      		955,627 2123 LSE
      03:31:08 458.9 449 AT 458.85 458.9 Buy
      		954,745 2122 LSE
      03:31:08 458.9 100 AT 458.8 458.9 Buy
      		954,296 2121 LSE
      03:31:08 458.9 1500 AT 458.8 458.9 Buy
      		954,196 2120 LSE
      03:31:05 458.85 180 AT 458.85 458.9 Sell
      		952,696 2119 LSE
      03:31:05 458.85 2000 AT 458.85 458.9 Sell
      		952,516 2118 LSE
      03:31:05 458.85 1393 AT 458.85 458.9 Sell
      		950,516 2117 LSE
      03:31:05 458.85 370 AT 458.85 458.95 Sell
      		949,123 2116 LSE
      03:30:57 458.9 545 AT 458.8 458.9 Buy
      		948,753 2115 LSE
      03:30:51 458.75 20 AT 458.75 458.9 Sell
      		948,208 2114 LSE
      03:30:48 458.65 11 O 458.65 458.85 Sell
      		948,188 2113 LSE
      03:30:27 458.8 2 O 458.65 458.8 Buy
      		948,177 2112 LSE
      03:30:25 458.8 971 O 458.7 458.85 Buy
      		948,175 2111 LSE
      03:30:22 458.8 17 AT 458.8 458.85 Sell
      		947,204 2110 LSE
      03:30:21 458.8 1765 AT 458.8 458.9 Sell
      		947,187 2109 LSE
      03:30:21 458.8 235 AT 458.8 458.85 Sell
      		945,422 2108 LSE
      03:30:21 458.8 348 AT 458.8 458.85 Sell
      		945,187 2107 LSE
      03:30:21 458.8 1052 AT 458.8 458.85 Sell
      		944,839 2106 LSE
      03:30:21 458.85 3806 AT 458.85 458.95 Sell
      		943,787 2105 LSE
      03:30:21 458.85 1498 AT 458.85 458.95 Sell
      		939,981 2104 LSE
      03:30:21 458.9 180 AT 458.9 458.95 Sell
      		938,483 2103 LSE
      03:30:21 458.9 2000 AT 458.9 459.0 Sell
      		938,303 2102 LSE
      03:30:21 458.9 400 AT 458.9 459.0 Sell
      		936,303 2101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TQNT
      Triquint
      COIN
      COUPBTC
      Coupit
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      USOTC
      ALST
      Allstar Health Brands (PK)
      TSX
      FHG
      First Trust AlphaDEX US ...
      Delayed Upgrade Clock