ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:48 457.1 2000 AT 457.05 457.1 Buy
      		12,623,631 12251 LSE
      11:07:48 457.1 2386 AT 457.05 457.1 Buy
      		12,621,631 12250 LSE
      11:07:48 457.1 673 AT 457.05 457.1 Buy
      		12,619,245 12249 LSE
      11:07:48 457.1 500 AT 457.05 457.1 Buy
      		12,618,572 12248 LSE
      11:07:48 457.1 1000 AT 457.05 457.1 Buy
      		12,618,072 12247 LSE
      11:07:48 457.1 2000 AT 457.05 457.1 Buy
      		12,617,072 12246 LSE
      11:07:48 457.1 66 AT 457.05 457.1 Buy
      		12,615,072 12245 LSE
      11:07:48 457.1 1488 AT 457.05 457.1 Buy
      		12,615,006 12244 LSE
      11:07:48 457.1 854 AT 457.05 457.1 Buy
      		12,613,518 12243 LSE
      11:07:48 457.1 2389 AT 457.05 457.1 Buy
      		12,612,664 12242 LSE
      11:07:48 457.1 440 AT 457.05 457.1 Buy
      		12,610,275 12241 LSE
      11:07:48 457.1 2000 AT 457.05 457.1 Buy
      		12,609,835 12240 LSE
      11:07:40 459.5 11 O 457.05 457.1 Buy
      		12,607,835 12239 LSE
      11:07:29 457.1 719 AT 457.05 457.1 Buy
      		12,607,824 12238 LSE
      11:07:29 457.1 2089 AT 457.05 457.1 Buy
      		12,607,105 12237 LSE
      11:07:28 457.8 83 O 457.05 457.1 Buy
      		12,605,016 12236 LSE
      11:07:26 457.1 1778 AT 457.05 457.15
      		12,604,933 12235 LSE
      11:07:26 457.1 454 AT 457.05 457.1 Buy
      		12,603,155 12234 LSE
      11:07:26 457.1 949 AT 457.05 457.1 Buy
      		12,602,701 12233 LSE
      11:07:26 457.1 1174 AT 457.05 457.1 Buy
      		12,601,752 12232 LSE
      11:07:26 457.1 252 AT 457.05 457.15
      		12,600,578 12231 LSE
      11:07:26 457.1 2074 AT 457.05 457.1 Buy
      		12,600,326 12230 LSE
      11:07:26 457.1 855 AT 457.05 457.15
      		12,598,252 12229 LSE
      11:07:26 457.1 2326 AT 457.05 457.1 Buy
      		12,597,397 12228 LSE
      11:07:26 457.1 1181 AT 457.05 457.1 Buy
      		12,595,071 12227 LSE
      11:07:26 457.1 2000 AT 457.05 457.1 Buy
      		12,593,890 12226 LSE
      11:07:25 457.1 481 AT 457.1 457.15 Sell
      		12,591,890 12225 LSE
      11:07:25 457.1 1296 AT 457.1 457.15 Sell
      		12,591,409 12224 LSE
      11:07:25 457.1 1687 AT 457.1 457.15 Sell
      		12,590,113 12223 LSE
      11:07:25 457.1 1852 AT 457.1 457.15 Sell
      		12,588,426 12222 LSE
      11:07:25 457.1 2976 AT 457.05 457.2 Sell
      		12,586,574 12221 LSE
      11:07:25 457.1 2031 AT 457.1 457.2 Sell
      		12,583,598 12220 LSE
      11:07:25 457.1 1300 AT 457.1 457.2 Sell
      		12,581,567 12219 LSE
      11:07:25 457.1 2145 AT 457.1 457.2 Sell
      		12,580,267 12218 LSE
      11:07:25 457.1 1674 AT 457.1 457.2 Sell
      		12,578,122 12217 LSE
      11:07:25 457.1 2252 AT 457.1 457.2 Sell
      		12,576,448 12216 LSE
      11:07:16 457.15 2000 AT 457.15 457.2 Sell
      		12,574,196 12215 LSE
      11:07:16 457.15 2086 AT 457.15 457.2 Sell
      		12,572,196 12214 LSE
      11:07:16 457.15 2000 AT 457.15 457.2 Sell
      		12,570,110 12213 LSE
      11:07:16 457.15 2086 AT 457.15 457.2 Sell
      		12,568,110 12212 LSE
      11:07:16 457.15 500 AT 457.15 457.2 Sell
      		12,566,024 12211 LSE
      11:07:16 457.15 1000 AT 457.15 457.2 Sell
      		12,565,524 12210 LSE
      11:07:16 457.15 480 AT 457.15 457.2 Sell
      		12,564,524 12209 LSE
      11:07:16 457.15 67 AT 457.15 457.2 Sell
      		12,564,044 12208 LSE
      11:07:16 457.15 2285 AT 457.15 457.2 Sell
      		12,563,977 12207 LSE
      11:07:16 457.15 648 AT 457.15 457.2 Sell
      		12,561,692 12206 LSE
      11:07:16 457.15 3000 AT 457.15 457.2 Sell
      		12,561,044 12205 LSE
      11:07:16 457.15 3000 AT 457.15 457.2 Sell
      		12,558,044 12204 LSE
      11:07:14 457.2 286 AT 457.15 457.2 Buy
      		12,555,044 12203 LSE
      11:07:14 457.2 124 AT 457.2 457.25 Sell
      		12,554,758 12202 LSE
      11:07:14 457.2 58 AT 457.2 457.25 Sell
      		12,554,634 12201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT1574937
      Citigroup Global Markets
      LATK
      APEROCKETUSDT
      APE ROCKET
      BIT
      NSCIT45905U8
      World Bank
      LATK
      DINGOUSDT
      Dingo Token
      LSE
      0RPS
      Medicover Ab
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQ
      FUGAX
      NASDAQ
      FSFG
      First Savings Financial
      AMEX
      USNZ
      Xtrackers Net Zero Pathw...
      Delayed Upgrade Clock