ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,781.87
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:04-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:35 458.35 754 AT 458.25 458.35 Buy
      		1,596,096 2751 LSE
      04:04:35 458.35 1640 AT 458.25 458.35 Buy
      		1,595,342 2750 LSE
      04:04:35 458.3 83 AT 458.2 458.3 Buy
      		1,593,702 2749 LSE
      04:04:08 458.289 10 O 458.15 458.3 Buy
      		1,593,619 2748 LSE
      04:04:03 458.269 107 O 458.2 458.35 Sell
      		1,593,609 2747 LSE
      04:03:54 458.4 1 O 458.25 458.4 Buy
      		1,593,502 2746 LSE
      04:03:47 458.429 220 O 458.35 458.45 Buy
      		1,593,501 2745 LSE
      04:03:47 458.4 670 O 458.35 458.45
      		1,593,281 2744 LSE
      04:03:47 458.45 5616 AT 458.45 458.5 Sell
      		1,592,611 2743 LSE
      04:03:47 458.5 533 AT 458.5 458.55 Sell
      		1,586,995 2742 LSE
      04:03:47 458.5 498 AT 458.45 458.55
      		1,586,462 2741 LSE
      04:03:47 458.5 571 AT 458.5 458.55 Sell
      		1,585,964 2740 LSE
      04:03:47 458.5 1525 AT 458.5 458.55 Sell
      		1,585,393 2739 LSE
      04:03:47 458.5 475 AT 458.5 458.55 Sell
      		1,583,868 2738 LSE
      04:03:47 458.5 23 AT 458.5 458.55 Sell
      		1,583,393 2737 LSE
      04:03:38 458.485 395 O 458.45 458.6 Sell
      		1,583,370 2736 LSE
      04:03:28 458.538 1084 O 458.45 458.6 Buy
      		1,582,975 2735 LSE
      04:03:14 458.45 1102 AT 458.45 458.5 Sell
      		1,581,891 2734 LSE
      04:03:14 458.5 1787 AT 458.5 458.55 Sell
      		1,580,789 2733 LSE
      04:03:14 458.5 1081 AT 458.5 458.6 Sell
      		1,579,002 2732 LSE
      04:03:14 458.5 2000 AT 458.5 458.6 Sell
      		1,577,921 2731 LSE
      04:03:14 458.5 398 AT 458.5 458.6 Sell
      		1,575,921 2730 LSE
      04:03:00 458.423 3 O 458.5 458.6 Sell
      		1,575,523 2729 LSE
      04:02:53 458.35 216 AT 458.35 458.5 Sell
      		1,575,520 2728 LSE
      04:02:53 458.45 2 O 458.3 458.45 Buy
      		1,575,304 2727 LSE
      04:02:48 458.45 1 O 458.3 458.45 Buy
      		1,575,302 2726 LSE
      04:02:44 458.25 2 O 458.25 458.4 Sell
      		1,575,301 2725 LSE
      04:02:31 458.163 19 O 458.1 458.25 Sell
      		1,575,299 2724 LSE
      04:02:13 457.95 414 O 457.95 458.1 Sell
      		1,575,280 2723 LSE
      04:02:13 457.95 947 AT 457.95 458.15 Sell
      		1,574,866 2722 LSE
      04:02:13 457.95 1355 AT 457.95 458.15 Sell
      		1,573,919 2721 LSE
      04:02:13 457.95 1812 AT 457.95 458.15 Sell
      		1,572,564 2720 LSE
      04:02:13 457.95 1103 AT 457.95 458.15 Sell
      		1,570,752 2719 LSE
      04:02:13 458.0 304 AT 458.0 458.15 Sell
      		1,569,649 2718 LSE
      04:02:08 457.978 254 O 458.0 458.15 Sell
      		1,569,345 2717 LSE
      04:02:02 458.05 2 O 457.95 458.1 Buy
      		1,569,091 2716 LSE
      04:02:02 458.0 1539 AT 458.0 458.05 Sell
      		1,569,089 2715 LSE
      04:02:02 458.0 2000 AT 458.0 458.1 Sell
      		1,567,550 2714 LSE
      04:02:02 458.0 1103 AT 458.0 458.1 Sell
      		1,565,550 2713 LSE
      04:02:00 458.0 3860 O 458.0 458.1 Sell
      		1,564,447 2712 LSE
      04:02:00 458.0 4494 O 458.0 458.1 Sell
      		1,560,587 2711 LSE
      04:01:52 457.95 216 AT 457.95 458.1 Sell
      		1,556,093 2710 LSE
      04:01:40 457.769 475 O 457.75 457.9 Sell
      		1,555,877 2709 LSE
      04:01:40 457.85 784 AT 457.85 457.95 Sell
      		1,555,402 2708 LSE
      04:01:04 457.9 723 O 457.9 458.0 Sell
      		1,554,618 2707 LSE
      04:01:03 457.95 138 AT 457.95 458.0 Sell
      		1,553,895 2706 LSE
      04:01:03 457.95 500 AT 457.95 458.0 Sell
      		1,553,757 2705 LSE
      04:00:57 458.05 3690 O 457.95 458.05 Buy
      		1,553,257 2704 LSE
      04:00:57 458.0 1104 AT 458.0 458.1 Sell
      		1,549,567 2703 LSE
      04:00:57 458.05 1803 AT 458.05 458.1 Sell
      		1,548,463 2702 LSE
      04:00:57 458.05 2405 AT 458.05 458.1 Sell
      		1,546,660 2701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT4000146
      Republic of Finland
      BIT
      NSCIT0003482
      Kingdom of Belgium
      BIT
      NSCIT0542257
      InnovativeRFK
      BIT
      NSCIT8809765
      IBRD
      BIT
      NSCIT1102598
      Germany
      OKEX
      ABTUSDT
      ArcBlock
      BIT
      NSCIT9058KW9
      IBRD
      LATK
      NUMUSDT
      NUM Token
      BIT
      NSCIT0011006
      Republic of France
      BIT
      NSCIT5473268
      Igloo SPV
      OKEX
      PHAUSDT
      Phala
      BIT
      OAT3L
      Solactive leveraged long...
      DGFX
      XETBTC
      ETERNAL TOKEN
      BIT
      NSCIT7228769
      Lettland Republik
      DGFX
      LNRETH
      Lunar
      Delayed Upgrade Clock