ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,724.35
      -1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12501 - 12451 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:54 456.75 1300 AT 456.7 456.75 Buy
      		12,923,379 12501 LSE
      11:13:52 456.75 1019 AT 456.75 456.8 Sell
      		12,922,079 12500 LSE
      11:13:50 456.8 1764 AT 456.8 456.85 Sell
      		12,921,060 12499 LSE
      11:13:48 456.85 706 AT 456.85 456.9 Sell
      		12,919,296 12498 LSE
      11:13:46 456.9 227 AT 456.9 456.95 Sell
      		12,918,590 12497 LSE
      11:13:46 456.9 500 AT 456.9 456.95 Sell
      		12,918,363 12496 LSE
      11:13:46 456.9 1000 AT 456.9 456.95 Sell
      		12,917,863 12495 LSE
      11:13:45 456.95 1795 AT 456.95 457.0 Sell
      		12,916,863 12494 LSE
      11:13:45 456.95 2016 AT 456.95 457.0 Sell
      		12,915,068 12493 LSE
      11:13:45 457.0 54 O 456.95 457.0 Buy
      		12,913,052 12492 LSE
      11:13:45 456.95 3614 AT 456.9 457.0
      		12,912,998 12491 LSE
      11:13:45 456.95 2016 AT 456.95 457.0 Sell
      		12,909,384 12490 LSE
      11:13:45 456.95 1771 AT 456.9 457.0
      		12,907,368 12489 LSE
      11:13:45 456.95 2016 AT 456.95 457.0 Sell
      		12,905,597 12488 LSE
      11:13:45 456.95 1818 AT 456.9 457.05 Sell
      		12,903,581 12487 LSE
      11:13:45 456.95 1969 AT 456.95 457.05 Sell
      		12,901,763 12486 LSE
      11:13:45 456.95 2016 AT 456.95 457.05 Sell
      		12,899,794 12485 LSE
      11:13:45 457.0 1228 AT 457.0 457.05 Sell
      		12,897,778 12484 LSE
      11:13:45 457.0 6975 AT 457.0 457.05 Sell
      		12,896,550 12483 LSE
      11:13:43 457.01 7 O 457.0 457.05 Sell
      		12,889,575 12482 LSE
      11:13:40 457.05 1200 O 457.0 457.05 Buy
      		12,889,568 12481 LSE
      11:13:35 457.05 244 AT 457.05 457.1 Sell
      		12,888,368 12480 LSE
      11:13:35 457.05 1263 AT 457.05 457.15 Sell
      		12,888,124 12479 LSE
      11:13:35 457.05 437 AT 457.05 457.15 Sell
      		12,886,861 12478 LSE
      11:13:35 457.05 1300 AT 457.05 457.15 Sell
      		12,886,424 12477 LSE
      11:13:32 457.15 1 AT 457.15 457.2 Sell
      		12,885,124 12476 LSE
      11:13:32 457.15 563 AT 457.15 457.2 Sell
      		12,885,123 12475 LSE
      11:13:26 457.1 1245 AT 457.05 457.1 Buy
      		12,884,560 12474 LSE
      11:13:16 457.1 15 AT 457.05 457.1 Buy
      		12,883,315 12473 LSE
      11:13:13 457.2 1 O 457.05 457.2 Buy
      		12,883,300 12472 LSE
      11:13:10 457.1 1435 AT 457.05 457.1 Buy
      		12,883,299 12471 LSE
      11:13:10 457.1 82 AT 457.0 457.1 Buy
      		12,881,864 12470 LSE
      11:13:10 457.1 75 AT 457.0 457.1 Buy
      		12,881,782 12469 LSE
      11:13:10 457.1 90 AT 457.0 457.1 Buy
      		12,881,707 12468 LSE
      11:13:10 457.1 1969 AT 457.0 457.1 Buy
      		12,881,617 12467 LSE
      11:13:10 457.1 1396 AT 457.0 457.1 Buy
      		12,879,648 12466 LSE
      11:13:05 457.1 550 AT 457.1 457.15 Sell
      		12,878,252 12465 LSE
      11:13:03 457.15 676 AT 457.05 457.15 Buy
      		12,877,702 12464 LSE
      11:12:59 457.127 979 O 457.1 457.2 Sell
      		12,877,026 12463 LSE
      11:12:51 457.2 1 O 457.1 457.2 Buy
      		12,876,047 12462 LSE
      11:12:46 457.15 617 AT 457.15 457.25 Sell
      		12,876,046 12461 LSE
      11:12:46 457.15 1526 AT 457.15 457.25 Sell
      		12,875,429 12460 LSE
      11:12:46 457.15 457 AT 457.15 457.25 Sell
      		12,873,903 12459 LSE
      11:12:46 457.15 509 AT 457.15 457.25 Sell
      		12,873,446 12458 LSE
      11:12:46 457.15 1969 AT 457.15 457.25 Sell
      		12,872,937 12457 LSE
      11:12:45 457.1 704 AT 457.1 457.15 Sell
      		12,870,968 12456 LSE
      11:12:45 457.1 1528 AT 457.0 457.1 Buy
      		12,870,264 12455 LSE
      11:12:45 457.1 2006 AT 457.0 457.1 Buy
      		12,868,736 12454 LSE
      11:12:45 457.1 790 AT 457.0 457.1 Buy
      		12,866,730 12453 LSE
      11:12:45 457.023 1085 O 457.0 457.1 Sell
      		12,865,940 12452 LSE
      11:12:41 457.05 1969 AT 457.05 457.15 Sell
      		12,864,855 12451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSXV
      MNLX
      Miniluxe
      TSX
      CJ
      Cardinal Energy
      BIT
      NSCIT6848609
      Credito Emiliano
      LATK
      AURYUSDT
      Aurory
      BIT
      NSCITA1G0DN4
      European Financial Stabi...
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT2829207
      Republic of Romania
      OKEX
      POLYDOGEUSDT
      PolyDoge
      NASDAQ
      SNI
      Scripps Networks Interactive,
      BOV
      CVSH34R
      CVS Health DRN
      DGFX
      NPASUSDT
      New Paradigm Assets Solution
      DGFX
      XRPETH
      Ripple
      NYSE
      SNE
      Sony
      Delayed Upgrade Clock