ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:55 456.55 499 AT 456.5 456.55 Buy
      		536,698 1651 LSE
      03:12:55 456.5 1189 AT 456.5 456.6 Sell
      		536,199 1650 LSE
      03:12:55 456.5 1409 AT 456.5 456.55 Sell
      		535,010 1649 LSE
      03:12:55 456.5 416 AT 456.5 456.55 Sell
      		533,601 1648 LSE
      03:12:55 456.5 2000 AT 456.5 456.6 Sell
      		533,185 1647 LSE
      03:12:54 456.65 1 O 456.5 456.6 Buy
      		531,185 1646 LSE
      03:12:49 456.5 200 O 456.5 456.65 Sell
      		531,184 1645 LSE
      03:12:44 456.6 455 AT 456.45 456.6 Buy
      		530,984 1644 LSE
      03:12:44 456.6 1560 AT 456.45 456.6 Buy
      		530,529 1643 LSE
      03:12:44 456.65 1426 AT 456.65 456.7 Sell
      		528,969 1642 LSE
      03:12:44 456.65 1475 AT 456.65 456.7 Sell
      		527,543 1641 LSE
      03:12:44 456.65 1195 AT 456.65 456.7 Sell
      		526,068 1640 LSE
      03:12:43 456.75 1 O 456.65 456.75 Buy
      		524,873 1639 LSE
      03:12:36 456.75 266 AT 456.65 456.75 Buy
      		524,872 1638 LSE
      03:12:36 456.7 2004 AT 456.7 456.75 Sell
      		524,606 1637 LSE
      03:12:35 456.75 329 AT 456.7 456.75 Buy
      		522,602 1636 LSE
      03:12:35 456.75 328 AT 456.65 456.75 Buy
      		522,273 1635 LSE
      03:12:35 456.75 325 AT 456.65 456.75 Buy
      		521,945 1634 LSE
      03:12:34 456.75 378 AT 456.65 456.75 Buy
      		521,620 1633 LSE
      03:12:31 456.85 1 O 456.65 456.85 Buy
      		521,242 1632 LSE
      03:12:29 456.75 1581 AT 456.65 456.75 Buy
      		521,241 1631 LSE
      03:12:24 456.75 3674 AT 456.65 456.75 Buy
      		519,660 1630 LSE
      03:12:24 456.75 290 AT 456.65 456.75 Buy
      		515,986 1629 LSE
      03:12:24 456.75 300 AT 456.65 456.75 Buy
      		515,696 1628 LSE
      03:12:24 456.75 3130 AT 456.65 456.75 Buy
      		515,396 1627 LSE
      03:12:06 456.6 1400 AT 456.6 456.75 Sell
      		512,266 1626 LSE
      03:12:06 456.65 778 AT 456.65 456.75 Sell
      		510,866 1625 LSE
      03:12:02 456.8 1 O 456.65 456.8 Buy
      		510,088 1624 LSE
      03:12:02 456.65 787 AT 456.65 456.85 Sell
      		510,087 1623 LSE
      03:12:02 456.65 270 AT 456.65 456.85 Sell
      		509,300 1622 LSE
      03:12:02 456.75 1588 AT 456.65 456.75 Buy
      		509,030 1621 LSE
      03:12:02 456.75 803 AT 456.65 456.75 Buy
      		507,442 1620 LSE
      03:12:02 456.65 1443 AT 456.65 456.85 Sell
      		506,639 1619 LSE
      03:12:02 456.65 803 AT 456.65 456.85 Sell
      		505,196 1618 LSE
      03:12:00 456.8 292 AT 456.65 456.8 Buy
      		504,393 1617 LSE
      03:12:00 456.8 883 AT 456.65 456.8 Buy
      		504,101 1616 LSE
      03:12:00 456.8 1712 AT 456.65 456.8 Buy
      		503,218 1615 LSE
      03:12:00 456.7 608 AT 456.65 456.7 Buy
      		501,506 1614 LSE
      03:11:58 456.55 8 O 456.6 456.8 Sell
      		500,898 1613 LSE
      03:11:52 456.55 3 O 456.55 456.7 Sell
      		500,890 1612 LSE
      03:11:50 456.55 3 O 456.55 456.75 Sell
      		500,887 1611 LSE
      03:11:47 456.7 2913 AT 456.7 456.75 Sell
      		500,884 1610 LSE
      03:11:41 456.8 1 O 456.6 456.8 Buy
      		497,971 1609 LSE
      03:11:30 456.8 3 O 456.65 456.8 Buy
      		497,970 1608 LSE
      03:11:25 456.8 28 O 456.6 456.8 Buy
      		497,967 1607 LSE
      03:11:16 456.45 4 O 456.25 456.5 Buy
      		497,939 1606 LSE
      03:11:09 456.45 3 O 456.25 456.45 Buy
      		497,935 1605 LSE
      03:11:04 456.6 1 O 456.25 456.45 Buy
      		497,932 1604 LSE
      03:11:04 456.4 100 AT 456.4 456.6 Sell
      		497,931 1603 LSE
      03:11:04 456.55 94 AT 456.4 456.55 Buy
      		497,831 1602 LSE
      03:11:03 456.45 296 AT 456.3 456.45 Buy
      		497,737 1601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LATK
      AURYUSDT
      Aurory
      NASDAQ
      LFCR
      Lifecore Biomedical
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT8809765
      IBRD
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1892222
      African Development Bank
      CSE
      NWAI
      New Wave
      ASX
      OSP
      Osprey Medical
      COIN
      CXCUSD
      CAPITAL CELL FISSION BLOCKCHAIN
      COIN
      CXCBTC
      CAPITAL CELL FISSION BLOCKCHAIN
      NASDAQ
      COCO
      Vita Coco
      Delayed Upgrade Clock