ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (04:56-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:30 459.05 518 AT 459.05 459.15 Sell
      		2,392,908 3651 LSE
      04:56:30 459.05 1381 AT 459.05 459.15 Sell
      		2,392,390 3650 LSE
      04:56:30 459.05 1221 AT 459.05 459.15 Sell
      		2,391,009 3649 LSE
      04:56:30 459.05 517 AT 459.05 459.15 Sell
      		2,389,788 3648 LSE
      04:56:30 459.05 1300 AT 459.05 459.15 Sell
      		2,389,271 3647 LSE
      04:56:30 459.05 1490 AT 459.05 459.15 Sell
      		2,387,971 3646 LSE
      04:56:30 459.05 361 AT 459.05 459.15 Sell
      		2,386,481 3645 LSE
      04:56:30 459.1 72 AT 459.1 459.2 Sell
      		2,386,120 3644 LSE
      04:56:30 459.1 361 AT 459.1 459.2 Sell
      		2,386,048 3643 LSE
      04:56:30 459.1 2655 AT 459.05 459.1 Buy
      		2,385,687 3642 LSE
      04:56:30 459.1 10319 AT 459.05 459.1 Buy
      		2,383,032 3641 LSE
      04:56:30 459.1 583 AT 459.05 459.1 Buy
      		2,372,713 3640 LSE
      04:56:30 459.1 500 AT 459.05 459.1 Buy
      		2,372,130 3639 LSE
      04:56:30 459.1 4000 AT 459.05 459.1 Buy
      		2,371,630 3638 LSE
      04:56:30 459.1 708 AT 459.05 459.1 Buy
      		2,367,630 3637 LSE
      04:56:30 459.1 1223 AT 459.0 459.1 Buy
      		2,366,922 3636 LSE
      04:56:30 459.05 707 AT 458.95 459.05 Buy
      		2,365,699 3635 LSE
      04:56:30 459.0 359 AT 459.0 459.1 Sell
      		2,364,992 3634 LSE
      04:56:29 459.1 8097 AT 458.95 459.1 Buy
      		2,364,633 3633 LSE
      04:56:29 459.05 445 AT 458.95 459.05 Buy
      		2,356,536 3632 LSE
      04:56:29 459.05 1825 AT 458.95 459.05 Buy
      		2,356,091 3631 LSE
      04:56:29 459.6 2 O 458.95 459.05 Buy
      		2,354,266 3630 LSE
      04:56:29 459.1 180 AT 459.05 459.1 Buy
      		2,354,264 3629 LSE
      04:56:29 459.1 356 AT 459.1 459.2 Sell
      		2,354,084 3628 LSE
      04:56:29 459.1 100 AT 459.1 459.2 Sell
      		2,353,728 3627 LSE
      04:56:29 459.1 790 AT 459.1 459.2 Sell
      		2,353,628 3626 LSE
      04:56:29 459.1 443 AT 459.1 459.2 Sell
      		2,352,838 3625 LSE
      04:56:29 459.1 356 AT 459.1 459.2 Sell
      		2,352,395 3624 LSE
      04:56:29 459.1 100 AT 459.1 459.2 Sell
      		2,352,039 3623 LSE
      04:56:29 459.1 357 AT 459.1 459.25 Sell
      		2,351,939 3622 LSE
      04:56:29 459.1 790 AT 459.1 459.25 Sell
      		2,351,582 3621 LSE
      04:56:29 459.1 100 AT 459.1 459.25 Sell
      		2,350,792 3620 LSE
      04:56:29 459.15 790 AT 459.15 459.25 Sell
      		2,350,692 3619 LSE
      04:56:29 459.15 100 AT 459.15 459.25 Sell
      		2,349,902 3618 LSE
      04:56:29 459.1 790 AT 459.1 459.25 Sell
      		2,349,802 3617 LSE
      04:56:29 459.1 100 AT 459.1 459.25 Sell
      		2,349,012 3616 LSE
      04:56:29 459.1 357 AT 459.1 459.25 Sell
      		2,348,912 3615 LSE
      04:56:29 459.15 357 AT 459.15 459.25 Sell
      		2,348,555 3614 LSE
      04:56:29 459.15 1222 AT 459.15 459.25 Sell
      		2,348,198 3613 LSE
      04:56:29 459.15 790 AT 459.15 459.25 Sell
      		2,346,976 3612 LSE
      04:56:29 459.15 100 AT 459.15 459.25 Sell
      		2,346,186 3611 LSE
      04:56:29 459.1 1006 AT 459.1 459.3 Sell
      		2,346,086 3610 LSE
      04:56:29 459.1 790 AT 459.1 459.3 Sell
      		2,345,080 3609 LSE
      04:56:29 459.1 100 AT 459.1 459.3 Sell
      		2,344,290 3608 LSE
      04:56:29 459.15 468 AT 459.15 459.3 Sell
      		2,344,190 3607 LSE
      04:56:29 459.15 790 AT 459.15 459.3 Sell
      		2,343,722 3606 LSE
      04:56:29 459.15 517 AT 459.15 459.3 Sell
      		2,342,932 3605 LSE
      04:56:29 459.15 1006 AT 459.15 459.3 Sell
      		2,342,415 3604 LSE
      04:56:29 459.15 358 AT 459.15 459.3 Sell
      		2,341,409 3603 LSE
      04:56:29 459.15 100 AT 459.15 459.3 Sell
      		2,341,051 3602 LSE
      04:56:29 459.3 827 AT 459.3 459.35 Sell
      		2,340,951 3601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      SY09
      Church Comm. 52
      BIT
      NSCIT2236023
      IBRD
      OKEX
      DOTETH
      Polkadot
      DGFX
      WOOFUSDT
      WoofWork.io
      BOV
      S9VE6L
      Soc Avicola Do Nordeste ... PNB
      Delayed Upgrade Clock