ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,447.09
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      429.30
      3.10
      (0.73%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (05:05-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:38 458.85 1428 AT 458.85 459.0 Sell
      		2,587,623 3851 LSE
      05:05:38 458.85 1135 AT 458.85 459.0 Sell
      		2,586,195 3850 LSE
      05:05:38 458.9 3664 AT 458.85 459.0 Sell
      		2,585,060 3849 LSE
      05:05:38 458.9 2000 AT 458.9 459.0 Sell
      		2,581,396 3848 LSE
      05:05:38 458.9 2856 AT 458.9 459.0 Sell
      		2,579,396 3847 LSE
      05:05:38 458.9 68 AT 458.9 459.0 Sell
      		2,576,540 3846 LSE
      05:05:30 458.95 1444 AT 458.85 458.95 Buy
      		2,576,472 3845 LSE
      05:05:21 458.887 110 O 458.85 458.95 Sell
      		2,575,028 3844 LSE
      05:04:45 458.9 1 O 458.75 458.9 Buy
      		2,574,918 3843 LSE
      05:04:41 458.75 1 O 458.75 458.9 Sell
      		2,574,917 3842 LSE
      05:04:41 458.9 1 O 458.75 458.9 Buy
      		2,574,916 3841 LSE
      05:04:26 458.95 4117 AT 458.95 459.05 Sell
      		2,574,915 3840 LSE
      05:04:20 458.95 2 O 458.95 459.1 Sell
      		2,570,798 3839 LSE
      05:03:54 458.9 1431 AT 458.75 458.9 Buy
      		2,570,796 3838 LSE
      05:03:54 458.9 463 AT 458.75 458.9 Buy
      		2,569,365 3837 LSE
      05:03:48 458.85 355 O 458.8 458.9
      		2,568,902 3836 LSE
      05:03:48 458.85 265 AT 458.75 458.85 Buy
      		2,568,547 3835 LSE
      05:03:48 458.85 1379 AT 458.75 458.85 Buy
      		2,568,282 3834 LSE
      05:03:48 458.85 435 AT 458.75 458.85 Buy
      		2,566,903 3833 LSE
      05:03:47 458.8 700 AT 458.8 458.9 Sell
      		2,566,468 3832 LSE
      05:03:44 458.85 68 AT 458.85 458.9 Sell
      		2,565,768 3831 LSE
      05:03:44 458.8 100 AT 458.8 458.95 Sell
      		2,565,700 3830 LSE
      05:03:44 458.8 499 AT 458.8 458.95 Sell
      		2,565,600 3829 LSE
      05:03:44 458.8 1437 AT 458.8 458.95 Sell
      		2,565,101 3828 LSE
      05:03:44 458.8 1102 AT 458.8 458.95 Sell
      		2,563,664 3827 LSE
      05:03:44 458.8 435 AT 458.8 458.95 Sell
      		2,562,562 3826 LSE
      05:03:42 458.85 2000 AT 458.85 458.9 Sell
      		2,562,127 3825 LSE
      05:03:42 458.85 2000 AT 458.85 458.95 Sell
      		2,560,127 3824 LSE
      05:03:40 458.9 1026 AT 458.9 459.0 Sell
      		2,558,127 3823 LSE
      05:03:17 459.05 1422 AT 459.05 459.2 Sell
      		2,557,101 3822 LSE
      05:03:17 459.05 1400 AT 459.05 459.2 Sell
      		2,555,679 3821 LSE
      05:03:17 459.05 1006 AT 459.05 459.2 Sell
      		2,554,279 3820 LSE
      05:03:06 458.924 21800 O 458.95 459.1 Sell
      		2,553,273 3819 LSE
      05:03:00 459.0 1101 AT 459.0 459.1 Sell
      		2,531,473 3818 LSE
      05:02:59 459.05 313 AT 459.05 459.15 Sell
      		2,530,372 3817 LSE
      05:02:59 459.05 17 AT 459.05 459.15 Sell
      		2,530,059 3816 LSE
      05:02:59 459.05 151 AT 459.05 459.2 Sell
      		2,530,042 3815 LSE
      05:02:59 459.1 464 AT 458.95 459.1 Buy
      		2,529,891 3814 LSE
      05:02:59 459.1 1595 AT 458.95 459.1 Buy
      		2,529,427 3813 LSE
      05:02:59 459.1 1383 AT 458.95 459.1 Buy
      		2,527,832 3812 LSE
      05:02:58 458.95 2374 AT 458.9 458.95 Buy
      		2,526,449 3811 LSE
      05:02:58 458.95 1907 AT 458.9 458.95 Buy
      		2,524,075 3810 LSE
      05:02:58 458.95 739 AT 458.9 458.95 Buy
      		2,522,168 3809 LSE
      05:02:41 458.75 1 O 458.75 458.9 Sell
      		2,521,429 3808 LSE
      05:02:41 458.8 10 AT 458.75 458.8 Buy
      		2,521,428 3807 LSE
      05:02:39 458.75 34 O 458.75 458.9 Sell
      		2,521,418 3806 LSE
      05:02:38 458.862 130 O 458.75 458.85 Buy
      		2,521,384 3805 LSE
      05:02:34 458.8 3812 AT 458.8 458.9 Sell
      		2,521,254 3804 LSE
      05:02:31 458.8 3381 AT 458.8 458.9 Sell
      		2,517,442 3803 LSE
      05:02:25 458.85 1838 AT 458.85 458.95 Sell
      		2,514,061 3802 LSE
      05:02:25 458.85 1006 AT 458.85 458.95 Sell
      		2,512,223 3801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      LPTUSDT
      Livepeer Token
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      AMEX
      EAG
      Eagle Broadband
      LSE
      SUY
      Scs Upholstery
      Delayed Upgrade Clock