ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,590.48
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:21 457.75 100 AT 457.75 457.9 Sell
      		138,646 401 LSE
      03:01:21 457.75 487 AT 457.75 457.9 Sell
      		138,546 400 LSE
      03:01:21 457.75 100 AT 457.75 457.95 Sell
      		138,059 399 LSE
      03:01:21 457.95 1454 AT 457.65 457.95 Buy
      		137,959 398 LSE
      03:01:21 457.9 509 AT 457.65 457.9 Buy
      		136,505 397 LSE
      03:01:21 458.6 4 O 457.55 457.85 Buy
      		135,996 396 LSE
      03:01:20 460.35 51 O 457.55 457.85 Buy
      		135,992 395 LSE
      03:01:19 458.3 11 O 457.55 457.85 Buy
      		135,941 394 LSE
      03:01:17 457.65 100 AT 457.65 457.8 Sell
      		135,930 393 LSE
      03:01:17 457.65 463 AT 457.65 457.8 Sell
      		135,830 392 LSE
      03:01:17 457.65 100 AT 457.65 457.8 Sell
      		135,367 391 LSE
      03:01:17 457.7 444 AT 457.7 457.8 Sell
      		135,267 390 LSE
      03:01:17 457.7 100 AT 457.7 457.9 Sell
      		134,823 389 LSE
      03:01:17 457.8 247 O 457.65 457.9 Buy
      		134,723 388 LSE
      03:01:17 457.8 85 O 457.65 457.9 Buy
      		134,476 387 LSE
      03:01:16 457.8 275 O 457.6 457.9 Buy
      		134,391 386 LSE
      03:01:16 457.8 130 AT 457.6 457.8 Buy
      		134,116 385 LSE
      03:01:16 457.8 796 AT 457.8 457.9 Sell
      		133,986 384 LSE
      03:01:16 457.7 74 AT 457.5 457.7 Buy
      		133,190 383 LSE
      03:01:14 457.8 51 O 457.45 457.7 Buy
      		133,116 382 LSE
      03:01:14 457.55 1063 AT 457.55 457.7 Sell
      		133,065 381 LSE
      03:01:14 457.55 100 AT 457.55 457.7 Sell
      		132,002 380 LSE
      03:01:14 457.6 506 AT 457.4 457.6 Buy
      		131,902 379 LSE
      03:01:14 457.35 498 AT 457.35 457.65 Sell
      		131,396 378 LSE
      03:01:14 457.35 456 AT 457.35 457.65 Sell
      		130,898 377 LSE
      03:01:14 457.45 243 AT 457.45 457.7 Sell
      		130,442 376 LSE
      03:01:14 457.5 488 AT 457.5 457.7 Sell
      		130,199 375 LSE
      03:01:14 457.5 220 AT 457.5 457.7 Sell
      		129,711 374 LSE
      03:01:14 457.5 894 AT 457.5 457.8 Sell
      		129,491 373 LSE
      03:01:09 460.35 1 O 457.75 458.05 Buy
      		128,597 372 LSE
      03:01:09 457.85 178 AT 457.85 458.05 Sell
      		128,596 371 LSE
      03:01:09 457.85 149 AT 457.85 458.05 Sell
      		128,418 370 LSE
      03:01:09 457.85 134 AT 457.85 458.05 Sell
      		128,269 369 LSE
      03:01:09 457.85 417 AT 457.85 458.05 Sell
      		128,135 368 LSE
      03:01:09 457.85 100 AT 457.85 458.15 Sell
      		127,718 367 LSE
      03:01:09 457.95 993 AT 457.95 458.15 Sell
      		127,618 366 LSE
      03:01:09 457.9 100 AT 457.9 458.15 Sell
      		126,625 365 LSE
      03:01:09 457.95 100 AT 457.95 458.2 Sell
      		126,525 364 LSE
      03:01:09 458.0 100 AT 458.0 458.25 Sell
      		126,425 363 LSE
      03:01:09 458.05 100 AT 458.05 458.25 Sell
      		126,325 362 LSE
      03:01:09 458.05 450 AT 458.05 458.25 Sell
      		126,225 361 LSE
      03:01:08 449.95 1 O 458.05 458.25 Sell
      		125,775 360 LSE
      03:01:07 459.2 8 O 457.95 458.2 Buy
      		125,774 359 LSE
      03:01:07 457.8 18 O 457.95 458.2 Sell
      		125,766 358 LSE
      03:01:04 458.6 21 O 457.85 458.15 Buy
      		125,748 357 LSE
      03:01:03 458.6 1 O 457.85 458.15 Buy
      		125,727 356 LSE
      03:01:03 458.6 2 O 457.85 458.15 Buy
      		125,726 355 LSE
      03:01:03 458.6 2 O 457.85 458.15 Buy
      		125,724 354 LSE
      03:01:03 458.6 1 O 457.85 458.15 Buy
      		125,722 353 LSE
      03:01:03 458.6 7 O 457.85 458.15 Buy
      		125,721 352 LSE
      03:01:02 458.6 7 O 457.85 458.15 Buy
      		125,714 351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      VTS
      Vitesse Energy
      BIT
      NSCIT5528426
      Goldman Sachs
      COIN
      WEMIXUSD
      WEMIX TOKEN
      LATK
      GS1USDT
      GamingStars
      LATK
      GRTUSDT
      Graph Token
      ASX
      PTMKOP
      TSX
      ISV
      Information Services
      CSE
      NVLH
      Nevada Lithium Resources
      CSE
      SPEY
      Spey Resources
      CSE
      APKI
      AAPKI Ventures
      BIT
      TUR
      ETF
      BOV
      W1IX34Q
      Wix.com
      BITMOT
      835851
      Gs Fin Corp Mc Lg28 Usd
      LSE
      EUT
      The European Investment
      NASDAQ
      FYC
      First Trust Small Cap Gr...
      Delayed Upgrade Clock