ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,722.61
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (09:03-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:42 458.2 280 AT 458.1 458.2 Buy
      		8,431,444 8151 LSE
      09:03:39 458.1 2 O 458.1 458.2 Sell
      		8,431,164 8150 LSE
      09:03:38 458.15 655 AT 458.15 458.2 Sell
      		8,431,162 8149 LSE
      09:03:38 458.2 551 AT 458.1 458.2 Buy
      		8,430,507 8148 LSE
      09:03:38 458.2 2337 AT 458.2 458.25 Sell
      		8,429,956 8147 LSE
      09:03:38 458.2 154 AT 458.15 458.25
      		8,427,619 8146 LSE
      09:03:38 458.2 2338 AT 458.2 458.25 Sell
      		8,427,465 8145 LSE
      09:03:38 458.2 175 AT 458.2 458.25 Sell
      		8,425,127 8144 LSE
      09:03:38 458.2 105 AT 458.2 458.25 Sell
      		8,424,952 8143 LSE
      09:03:38 458.2 574 AT 458.2 458.25 Sell
      		8,424,847 8142 LSE
      09:03:08 458.396 100 O 458.2 458.35 Buy
      		8,424,273 8141 LSE
      09:02:57 458.412 2837 O 458.35 458.45 Buy
      		8,424,173 8140 LSE
      09:02:53 458.4 333 AT 458.4 458.45 Sell
      		8,421,336 8139 LSE
      09:02:50 458.45 11 O 458.4 458.45 Buy
      		8,421,003 8138 LSE
      09:02:49 458.45 389 AT 458.35 458.45 Buy
      		8,420,992 8137 LSE
      09:02:49 458.45 852 AT 458.35 458.45 Buy
      		8,420,603 8136 LSE
      09:02:46 458.35 5 O 458.35 458.45 Sell
      		8,419,751 8135 LSE
      09:02:40 458.5 1 O 458.35 458.5 Buy
      		8,419,746 8134 LSE
      09:02:39 458.45 523 AT 458.45 458.5 Sell
      		8,419,745 8133 LSE
      09:02:31 458.428 1017 O 458.35 458.5 Buy
      		8,419,222 8132 LSE
      09:02:18 458.55 180 AT 458.55 458.6 Sell
      		8,418,205 8131 LSE
      09:02:18 458.55 1337 AT 458.55 458.6 Sell
      		8,418,025 8130 LSE
      09:02:13 458.55 505 AT 458.55 458.65 Sell
      		8,416,688 8129 LSE
      09:02:13 458.65 19 AT 458.55 458.65 Buy
      		8,416,183 8128 LSE
      09:01:59 458.7 823 AT 458.7 458.75 Sell
      		8,416,164 8127 LSE
      09:01:55 458.7 1 O 458.7 458.75 Sell
      		8,415,341 8126 LSE
      09:01:55 458.7 1241 AT 458.65 458.7 Buy
      		8,415,340 8125 LSE
      09:01:55 458.7 755 AT 458.65 458.7 Buy
      		8,414,099 8124 LSE
      09:01:55 458.7 98 AT 458.65 458.7 Buy
      		8,413,344 8123 LSE
      09:01:23 458.85 479 AT 458.85 458.9 Sell
      		8,413,246 8122 LSE
      09:01:21 458.85 2000 AT 458.85 458.9 Sell
      		8,412,767 8121 LSE
      09:01:19 458.85 790 AT 458.7 458.85 Buy
      		8,410,767 8120 LSE
      09:01:19 458.85 1615 AT 458.7 458.85 Buy
      		8,409,977 8119 LSE
      09:01:19 458.85 1607 AT 458.7 458.85 Buy
      		8,408,362 8118 LSE
      09:01:08 458.75 1623 AT 458.65 458.75 Buy
      		8,406,755 8117 LSE
      09:01:00 458.85 294 AT 458.85 458.95 Sell
      		8,405,132 8116 LSE
      09:00:51 458.9 988 AT 458.9 459.0 Sell
      		8,404,838 8115 LSE
      09:00:49 459.0 250 AT 459.0 459.05 Sell
      		8,403,850 8114 LSE
      09:00:49 459.0 396 AT 459.0 459.05 Sell
      		8,403,600 8113 LSE
      09:00:49 459.0 192 AT 459.0 459.05 Sell
      		8,403,204 8112 LSE
      09:00:49 459.0 331 AT 459.0 459.1 Sell
      		8,403,012 8111 LSE
      09:00:49 459.0 523 AT 459.0 459.1 Sell
      		8,402,681 8110 LSE
      09:00:37 459.05 854 AT 459.05 459.15 Sell
      		8,402,158 8109 LSE
      09:00:34 459.0 32 O 459.0 459.1 Sell
      		8,401,304 8108 LSE
      09:00:34 459.0 47 O 459.0 459.1 Sell
      		8,401,272 8107 LSE
      09:00:25 458.858 2615 O 458.95 459.05 Sell
      		8,401,225 8106 LSE
      09:00:19 458.75 101 AT 458.7 458.75 Buy
      		8,398,610 8105 LSE
      09:00:13 458.75 10 O 458.7 458.75 Buy
      		8,398,509 8104 LSE
      09:00:07 458.6 1756 AT 458.5 458.6 Buy
      		8,398,499 8103 LSE
      09:00:07 458.6 801 AT 458.5 458.6 Buy
      		8,396,743 8102 LSE
      09:00:06 458.55 863 AT 458.5 458.55 Buy
      		8,395,942 8101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      EPOW
      Sunrise New Energy
      NASDAQ
      TQNT
      Triquint
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCIT2829207
      Republic of Romania
      OKEX
      KINEUSDT
      Kine Governance Token
      OKEX
      PITUSDT
      Pitbull
      BOV
      L1OE34
      Loews
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock