ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,732.91
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (03:46-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:24 457.35 3137 AT 457.35 457.5 Sell
      		1,263,761 2451 LSE
      03:46:19 457.5 790 AT 457.35 457.5 Buy
      		1,260,624 2450 LSE
      03:46:19 457.5 825 AT 457.35 457.5 Buy
      		1,259,834 2449 LSE
      03:46:19 457.5 1400 AT 457.35 457.5 Buy
      		1,259,009 2448 LSE
      03:46:16 457.35 1652 AT 457.35 457.5 Sell
      		1,257,609 2447 LSE
      03:46:15 457.4 100 AT 457.4 457.55 Sell
      		1,255,957 2446 LSE
      03:46:15 457.4 1100 AT 457.4 457.55 Sell
      		1,255,857 2445 LSE
      03:46:15 457.5 774 AT 457.4 457.5 Buy
      		1,254,757 2444 LSE
      03:46:15 457.5 797 AT 457.4 457.5 Buy
      		1,253,983 2443 LSE
      03:46:01 457.45 276 AT 457.35 457.45 Buy
      		1,253,186 2442 LSE
      03:46:01 457.45 83 AT 457.35 457.45 Buy
      		1,252,910 2441 LSE
      03:45:57 457.35 790 AT 457.25 457.35 Buy
      		1,252,827 2440 LSE
      03:45:57 457.35 673 AT 457.25 457.35 Buy
      		1,252,037 2439 LSE
      03:45:53 457.3 598 AT 457.2 457.3 Buy
      		1,251,364 2438 LSE
      03:45:53 457.25 656 AT 457.15 457.25 Buy
      		1,250,766 2437 LSE
      03:45:53 457.25 1424 AT 457.15 457.25 Buy
      		1,250,110 2436 LSE
      03:45:53 457.2 621 AT 457.1 457.2 Buy
      		1,248,686 2435 LSE
      03:45:53 457.2 1507 AT 457.1 457.2 Buy
      		1,248,065 2434 LSE
      03:45:50 457.18 559 O 457.05 457.2 Buy
      		1,246,558 2433 LSE
      03:45:47 457.2 468 AT 457.2 457.35 Sell
      		1,245,999 2432 LSE
      03:45:47 457.2 480 AT 457.2 457.35 Sell
      		1,245,531 2431 LSE
      03:45:47 457.2 100 AT 457.2 457.35 Sell
      		1,245,051 2430 LSE
      03:45:47 457.2 129 AT 457.2 457.35 Sell
      		1,244,951 2429 LSE
      03:45:47 457.2 1006 AT 457.2 457.35 Sell
      		1,244,822 2428 LSE
      03:45:45 457.35 616 AT 457.2 457.35 Buy
      		1,243,816 2427 LSE
      03:45:45 457.35 616 AT 457.2 457.35 Buy
      		1,243,200 2426 LSE
      03:45:38 457.3 826 AT 457.15 457.3 Buy
      		1,242,584 2425 LSE
      03:45:38 457.3 654 AT 457.15 457.3 Buy
      		1,241,758 2424 LSE
      03:45:36 457.15 1480 AT 457.15 457.35 Sell
      		1,241,104 2423 LSE
      03:45:36 457.15 475 AT 457.15 457.35 Sell
      		1,239,624 2422 LSE
      03:45:36 457.15 1445 AT 457.15 457.35 Sell
      		1,239,149 2421 LSE
      03:45:35 457.3 6 AT 457.3 457.45 Sell
      		1,237,704 2420 LSE
      03:45:35 457.3 1000 AT 457.3 457.45 Sell
      		1,237,698 2419 LSE
      03:45:28 457.4 655 AT 457.25 457.4 Buy
      		1,236,698 2418 LSE
      03:45:28 457.4 645 AT 457.25 457.4 Buy
      		1,236,043 2417 LSE
      03:45:28 457.4 455 AT 457.25 457.4 Buy
      		1,235,398 2416 LSE
      03:45:28 457.4 1508 AT 457.25 457.4 Buy
      		1,234,943 2415 LSE
      03:45:23 457.45 407 AT 457.45 457.5 Sell
      		1,233,435 2414 LSE
      03:45:23 457.5 450 AT 457.5 457.6 Sell
      		1,233,028 2413 LSE
      03:45:23 457.5 666 AT 457.5 457.6 Sell
      		1,232,578 2412 LSE
      03:45:22 457.5 615 AT 457.5 457.6 Sell
      		1,231,912 2411 LSE
      03:45:15 457.55 1383 AT 457.55 457.65 Sell
      		1,231,297 2410 LSE
      03:45:14 457.65 1105 AT 457.65 457.75 Sell
      		1,229,914 2409 LSE
      03:45:14 457.65 7 AT 457.65 457.75 Sell
      		1,228,809 2408 LSE
      03:45:14 457.7 1200 AT 457.65 457.7 Buy
      		1,228,802 2407 LSE
      03:45:14 457.7 405 AT 457.65 457.7 Buy
      		1,227,602 2406 LSE
      03:45:14 457.65 790 AT 457.65 457.7 Sell
      		1,227,197 2405 LSE
      03:45:14 457.6 473 AT 457.6 457.7 Sell
      		1,226,407 2404 LSE
      03:45:14 457.6 207 AT 457.6 457.7 Sell
      		1,225,934 2403 LSE
      03:45:14 457.6 884 AT 457.6 457.7 Sell
      		1,225,727 2402 LSE
      03:45:14 457.65 1006 AT 457.65 457.7 Sell
      		1,224,843 2401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      AENEUR
      AENCO
      COIN
      ICHNGBP
      IdeaChain
      COIN
      ELDUSD
      Electrum Dark
      NYSE
      MGY
      Magnolia Oil and Gas
      USOTC
      VTMXF
      Vital Metals (PK)
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock