ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,513.20
      0.08%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.745
      0.90%
      Bitcoin
      68,814.86
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.85
      4.65
      ( 1.23% )
      Updated: 04:11:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (08:56-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:45 458.25 682 AT 458.25 458.35 Sell
      		8,346,888 8051 LSE
      08:56:40 458.25 761 AT 458.2 458.25 Buy
      		8,346,206 8050 LSE
      08:56:40 458.2 11 AT 458.2 458.25 Sell
      		8,345,445 8049 LSE
      08:56:40 458.2 1437 AT 458.1 458.2 Buy
      		8,345,434 8048 LSE
      08:56:40 458.2 751 AT 458.1 458.2 Buy
      		8,343,997 8047 LSE
      08:56:36 458.1 1535 AT 458.0 458.1 Buy
      		8,343,246 8046 LSE
      08:56:36 458.1 1242 AT 458.0 458.1 Buy
      		8,341,711 8045 LSE
      08:56:36 458.1 1370 AT 458.0 458.1 Buy
      		8,340,469 8044 LSE
      08:56:36 458.1 270 AT 458.0 458.1 Buy
      		8,339,099 8043 LSE
      08:56:36 458.1 1564 AT 458.0 458.1 Buy
      		8,338,829 8042 LSE
      08:56:36 458.1 10 AT 458.0 458.1 Buy
      		8,337,265 8041 LSE
      08:56:24 458.1 793 AT 458.1 458.2 Sell
      		8,337,255 8040 LSE
      08:56:24 458.1 1664 AT 458.1 458.2 Sell
      		8,336,462 8039 LSE
      08:56:22 458.15 145 AT 458.1 458.15 Buy
      		8,334,798 8038 LSE
      08:56:22 458.15 37 AT 458.1 458.15 Buy
      		8,334,653 8037 LSE
      08:56:09 458.2 648 AT 458.2 458.25 Sell
      		8,334,616 8036 LSE
      08:56:08 458.25 2354 AT 458.25 458.3 Sell
      		8,333,968 8035 LSE
      08:56:08 458.25 2517 AT 458.25 458.3 Sell
      		8,331,614 8034 LSE
      08:56:08 458.25 60 AT 458.25 458.3 Sell
      		8,329,097 8033 LSE
      08:55:35 458.323 1079 O 458.25 458.35 Buy
      		8,329,037 8032 LSE
      08:55:12 458.35 317 AT 458.3 458.35 Buy
      		8,327,958 8031 LSE
      08:55:12 458.35 421 AT 458.3 458.35 Buy
      		8,327,641 8030 LSE
      08:55:03 458.3 3527 AT 458.3 458.35 Sell
      		8,327,220 8029 LSE
      08:55:03 458.3 522 AT 458.3 458.35 Sell
      		8,323,693 8028 LSE
      08:55:03 458.3 421 AT 458.3 458.35 Sell
      		8,323,171 8027 LSE
      08:54:59 458.3 262 O 458.3 458.4 Sell
      		8,322,750 8026 LSE
      08:54:56 458.35 583 AT 458.35 458.4 Sell
      		8,322,488 8025 LSE
      08:54:56 458.35 922 AT 458.35 458.4 Sell
      		8,321,905 8024 LSE
      08:54:56 458.35 400 AT 458.35 458.4 Sell
      		8,320,983 8023 LSE
      08:54:56 458.35 1600 AT 458.35 458.45 Sell
      		8,320,583 8022 LSE
      08:54:51 458.402 867 O 458.35 458.45 Buy
      		8,318,983 8021 LSE
      08:54:49 458.35 1 O 458.35 458.45 Sell
      		8,318,116 8020 LSE
      08:54:44 458.3 149 O 458.3 458.45 Sell
      		8,318,115 8019 LSE
      08:54:44 458.3 149 O 458.3 458.45 Sell
      		8,317,966 8018 LSE
      08:54:34 458.3 5162 O 458.3 458.4 Sell
      		8,317,817 8017 LSE
      08:54:34 458.341 1226 O 458.3 458.4 Sell
      		8,312,655 8016 LSE
      08:54:26 458.35 1080 AT 458.3 458.35 Buy
      		8,311,429 8015 LSE
      08:54:21 458.3 270 AT 458.25 458.3 Buy
      		8,310,349 8014 LSE
      08:53:57 458.168 1273 O 458.15 458.25 Sell
      		8,310,079 8013 LSE
      08:53:39 458.15 236 AT 458.1 458.15 Buy
      		8,308,806 8012 LSE
      08:53:39 458.15 1364 AT 458.1 458.15 Buy
      		8,308,570 8011 LSE
      08:53:39 458.1 1661 AT 458.0 458.1 Buy
      		8,307,206 8010 LSE
      08:53:39 458.1 1487 AT 458.0 458.1 Buy
      		8,305,545 8009 LSE
      08:53:33 458.172 648 O 458.1 458.15 Buy
      		8,304,058 8008 LSE
      08:53:32 458.15 893 AT 458.15 458.2 Sell
      		8,303,410 8007 LSE
      08:53:32 458.15 605 AT 458.15 458.2 Sell
      		8,302,517 8006 LSE
      08:53:30 458.15 222 O 458.15 458.2 Sell
      		8,301,912 8005 LSE
      08:53:13 458.25 914 AT 458.25 458.3 Sell
      		8,301,690 8004 LSE
      08:53:13 458.25 425 AT 458.25 458.3 Sell
      		8,300,776 8003 LSE
      08:53:13 458.25 1317 AT 458.25 458.3 Sell
      		8,300,351 8002 LSE
      08:53:12 458.25 683 AT 458.25 458.3 Sell
      		8,299,034 8001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      LCDX
      Caliber Imaging and Diag... (CE)
      Delayed Upgrade Clock