ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,789.18
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (10:31-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:59 457.65 6 O 457.55 457.65 Buy
      		11,684,687 11301 LSE
      10:31:21 457.65 948 AT 457.65 457.75 Sell
      		11,684,681 11300 LSE
      10:31:07 457.65 10 O 457.55 457.65 Buy
      		11,683,733 11299 LSE
      10:31:02 457.5 240 AT 457.5 457.6 Sell
      		11,683,723 11298 LSE
      10:31:02 457.5 1244 AT 457.4 457.5 Buy
      		11,683,483 11297 LSE
      10:31:02 457.5 790 AT 457.4 457.5 Buy
      		11,682,239 11296 LSE
      10:31:02 457.5 1453 AT 457.4 457.5 Buy
      		11,681,449 11295 LSE
      10:30:49 457.5 44 O 457.45 457.6 Sell
      		11,679,996 11294 LSE
      10:30:43 457.45 447 AT 457.45 457.55 Sell
      		11,679,952 11293 LSE
      10:30:40 457.55 441 AT 457.55 457.65 Sell
      		11,679,505 11292 LSE
      10:30:40 457.55 1575 AT 457.55 457.65 Sell
      		11,679,064 11291 LSE
      10:30:40 457.6 1658 AT 457.6 457.7 Sell
      		11,677,489 11290 LSE
      10:30:40 457.6 498 AT 457.6 457.7 Sell
      		11,675,831 11289 LSE
      10:30:40 457.6 444 AT 457.6 457.7 Sell
      		11,675,333 11288 LSE
      10:30:40 457.6 439 AT 457.6 457.7 Sell
      		11,674,889 11287 LSE
      10:30:40 457.6 1575 AT 457.6 457.7 Sell
      		11,674,450 11286 LSE
      10:30:37 455.1 1 O 457.6 457.75 Sell
      		11,672,875 11285 LSE
      10:30:35 457.641 2249 O 457.55 457.7 Buy
      		11,672,874 11284 LSE
      10:30:32 455.1 1 O 457.55 457.7 Sell
      		11,670,625 11283 LSE
      10:30:30 457.7 11 O 457.6 457.7 Buy
      		11,670,624 11282 LSE
      10:30:30 457.6 498 AT 457.6 457.7 Sell
      		11,670,613 11281 LSE
      10:30:30 457.6 493 AT 457.6 457.7 Sell
      		11,670,115 11280 LSE
      10:30:23 457.7 1561 AT 457.7 457.75 Sell
      		11,669,622 11279 LSE
      10:30:23 457.7 1574 AT 457.65 457.8 Sell
      		11,668,061 11278 LSE
      10:30:23 457.7 2000 AT 457.7 457.8 Sell
      		11,666,487 11277 LSE
      10:30:22 457.8 643 AT 457.8 457.85 Sell
      		11,664,487 11276 LSE
      10:30:22 457.85 76 AT 457.85 457.9 Sell
      		11,663,844 11275 LSE
      10:30:21 457.85 406 AT 457.85 457.9 Sell
      		11,663,768 11274 LSE
      10:30:20 457.9 832 AT 457.9 458.0 Sell
      		11,663,362 11273 LSE
      10:30:20 455.1 10 O 457.9 458.0 Sell
      		11,662,530 11272 LSE
      10:30:13 457.9 420 AT 457.9 458.0 Sell
      		11,662,520 11271 LSE
      10:30:13 457.9 80 AT 457.85 457.9 Buy
      		11,662,100 11270 LSE
      10:30:04 457.8 21 O 457.85 457.9 Sell
      		11,662,020 11269 LSE
      10:29:46 457.8 500 AT 457.75 457.8 Buy
      		11,661,999 11268 LSE
      10:29:44 457.75 310 AT 457.7 457.75 Buy
      		11,661,499 11267 LSE
      10:29:34 457.7 1003 AT 457.65 457.7 Buy
      		11,661,189 11266 LSE
      10:29:23 457.65 585 AT 457.6 457.65 Buy
      		11,660,186 11265 LSE
      10:29:23 457.65 1679 AT 457.6 457.65 Buy
      		11,659,601 11264 LSE
      10:29:23 457.6 2258 AT 457.55 457.6 Buy
      		11,657,922 11263 LSE
      10:29:23 457.6 1011 AT 457.55 457.6 Buy
      		11,655,664 11262 LSE
      10:29:23 457.55 529 AT 457.5 457.55 Buy
      		11,654,653 11261 LSE
      10:29:23 457.55 2467 AT 457.5 457.55 Buy
      		11,654,124 11260 LSE
      10:29:10 457.55 2 O 457.45 457.55 Buy
      		11,651,657 11259 LSE
      10:29:06 457.5 437 AT 457.5 457.55 Sell
      		11,651,655 11258 LSE
      10:29:06 457.55 449 AT 457.55 457.65 Sell
      		11,651,218 11257 LSE
      10:29:06 457.55 655 AT 457.55 457.65 Sell
      		11,650,769 11256 LSE
      10:29:06 457.65 662 AT 457.65 457.7 Sell
      		11,650,114 11255 LSE
      10:29:06 457.65 878 AT 457.65 457.7 Sell
      		11,649,452 11254 LSE
      10:29:06 457.65 722 AT 457.65 457.7 Sell
      		11,648,574 11253 LSE
      10:29:06 457.7 947 AT 457.65 457.7 Buy
      		11,647,852 11252 LSE
      10:29:06 457.7 451 AT 457.65 457.7 Buy
      		11,646,905 11251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ZIKUSDT
      Ziktalk
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      EU
      SCR
      Scor
      TSX
      AFN
      Ag Growth
      USOTC
      JPPYY
      Jupai (PK)
      TSX
      CEQT
      CI Equity Asset Allocati...
      DGFX
      SNEBTC
      StrongNodeEdge Token
      NASDAQ
      FNWD
      Finward Bancorp
      KOSDAQ
      060900
      DGP
      COIN
      SOLTEUR
      LSE
      67GX
      Zigup .5%pf
      Delayed Upgrade Clock