ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (09:21-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:07 457.1 876 AT 457.0 457.1 Buy
      		8,714,488 8451 LSE
      09:21:02 457.05 74 AT 456.95 457.05 Buy
      		8,713,612 8450 LSE
      09:21:02 457.05 1245 AT 456.95 457.05 Buy
      		8,713,538 8449 LSE
      09:21:02 457.05 1499 AT 456.95 457.05 Buy
      		8,712,293 8448 LSE
      09:20:56 457.05 3 O 456.9 457.05 Buy
      		8,710,794 8447 LSE
      09:20:23 457.0 909 AT 457.0 457.05 Sell
      		8,710,791 8446 LSE
      09:20:22 457.0 661 AT 457.0 457.05 Sell
      		8,709,882 8445 LSE
      09:20:20 457.05 1398 AT 457.0 457.05 Buy
      		8,709,221 8444 LSE
      09:20:20 457.05 1075 AT 457.0 457.05 Buy
      		8,707,823 8443 LSE
      09:20:20 457.05 1513 AT 457.0 457.05 Buy
      		8,706,748 8442 LSE
      09:20:20 457.0 922 AT 457.0 457.1 Sell
      		8,705,235 8441 LSE
      09:20:20 457.0 1027 AT 457.0 457.1 Sell
      		8,704,313 8440 LSE
      09:20:17 457.05 480 AT 457.05 457.15 Sell
      		8,703,286 8439 LSE
      09:20:17 457.05 1011 AT 457.05 457.2 Sell
      		8,702,806 8438 LSE
      09:20:13 457.1 1667 AT 457.1 457.2 Sell
      		8,701,795 8437 LSE
      09:20:13 457.1 20 AT 457.1 457.2 Sell
      		8,700,128 8436 LSE
      09:20:13 457.2 1575 AT 457.1 457.2 Buy
      		8,700,108 8435 LSE
      09:20:13 457.15 1284 AT 457.15 457.2 Sell
      		8,698,533 8434 LSE
      09:20:10 457.2 10 AT 457.15 457.2 Buy
      		8,697,249 8433 LSE
      09:20:10 457.15 829 AT 457.1 457.2
      		8,697,239 8432 LSE
      09:20:10 457.15 868 AT 457.1 457.2
      		8,696,410 8431 LSE
      09:20:10 457.15 2000 AT 457.15 457.2 Sell
      		8,695,542 8430 LSE
      09:20:10 457.15 1431 AT 457.15 457.2 Sell
      		8,693,542 8429 LSE
      09:20:10 457.2 1400 AT 457.2 457.25 Sell
      		8,692,111 8428 LSE
      09:20:10 457.2 516 AT 457.15 457.2 Buy
      		8,690,711 8427 LSE
      09:20:10 457.2 1 AT 457.15 457.2 Buy
      		8,690,195 8426 LSE
      09:20:10 457.2 1615 AT 457.15 457.2 Buy
      		8,690,194 8425 LSE
      09:20:10 457.2 1625 AT 457.15 457.2 Buy
      		8,688,579 8424 LSE
      09:20:10 457.2 1505 AT 457.15 457.2 Buy
      		8,686,954 8423 LSE
      09:20:10 457.2 70 AT 457.15 457.2 Buy
      		8,685,449 8422 LSE
      09:20:10 457.2 542 AT 457.2 457.25 Sell
      		8,685,379 8421 LSE
      09:20:09 457.2 2407 AT 457.2 457.25 Sell
      		8,684,837 8420 LSE
      09:20:09 457.15 569 AT 457.15 457.25 Sell
      		8,682,430 8419 LSE
      09:20:09 457.2 1364 AT 457.2 457.25 Sell
      		8,681,861 8418 LSE
      09:20:09 457.2 2000 AT 457.2 457.25 Sell
      		8,680,497 8417 LSE
      09:20:06 457.25 291 AT 457.25 457.35 Sell
      		8,678,497 8416 LSE
      09:20:06 457.25 527 AT 457.25 457.35 Sell
      		8,678,206 8415 LSE
      09:20:06 457.25 1185 AT 457.25 457.35 Sell
      		8,677,679 8414 LSE
      09:20:06 457.25 429 AT 457.25 457.35 Sell
      		8,676,494 8413 LSE
      09:19:55 457.3 2485 AT 457.25 457.35
      		8,676,065 8412 LSE
      09:19:55 457.3 2656 AT 457.3 457.35 Sell
      		8,673,580 8411 LSE
      09:19:55 457.3 678 AT 457.3 457.35 Sell
      		8,670,924 8410 LSE
      09:19:55 457.3 355 AT 457.3 457.35 Sell
      		8,670,246 8409 LSE
      09:19:55 457.3 1339 AT 457.3 457.35 Sell
      		8,669,891 8408 LSE
      09:19:55 457.3 2492 AT 457.3 457.35 Sell
      		8,668,552 8407 LSE
      09:19:55 457.3 2000 AT 457.3 457.35 Sell
      		8,666,060 8406 LSE
      09:19:55 457.3 2492 AT 457.3 457.35 Sell
      		8,664,060 8405 LSE
      09:19:51 457.3 1441 O 457.3 457.4 Sell
      		8,661,568 8404 LSE
      09:19:49 457.3 1349 AT 457.3 457.35 Sell
      		8,660,127 8403 LSE
      09:19:49 457.3 2000 AT 457.3 457.4 Sell
      		8,658,778 8402 LSE
      09:19:17 457.348 1685 O 457.3 457.4 Sell
      		8,656,778 8401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT1505550
      International Finance
      NASDAQ
      LFCR
      Lifecore Biomedical
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT8809765
      IBRD
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1892222
      African Development Bank
      CSE
      NWAI
      New Wave
      ASX
      OSP
      Osprey Medical
      COIN
      CXCUSD
      CAPITAL CELL FISSION BLOCKCHAIN
      COIN
      CXCBTC
      CAPITAL CELL FISSION BLOCKCHAIN
      NASDAQ
      COCO
      Vita Coco
      Delayed Upgrade Clock