ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11751 - 11701 (10:50-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:24 457.7 1354 AT 457.7 457.75 Sell
      		12,092,095 11751 LSE
      10:50:21 457.75 1089 O 457.75 457.8 Sell
      		12,090,741 11750 LSE
      10:50:20 457.75 638 AT 457.75 457.8 Sell
      		12,089,652 11749 LSE
      10:50:19 457.75 1600 AT 457.75 457.8 Sell
      		12,089,014 11748 LSE
      10:50:19 457.75 496 AT 457.7 457.75 Buy
      		12,087,414 11747 LSE
      10:50:19 457.75 1575 AT 457.7 457.75 Buy
      		12,086,918 11746 LSE
      10:50:19 457.75 441 AT 457.75 457.8 Sell
      		12,085,343 11745 LSE
      10:50:19 457.75 234 AT 457.75 457.8 Sell
      		12,084,902 11744 LSE
      10:50:19 457.75 196 AT 457.75 457.8 Sell
      		12,084,668 11743 LSE
      10:50:19 457.75 2000 AT 457.75 457.8 Sell
      		12,084,472 11742 LSE
      10:50:19 457.75 191 AT 457.7 457.75 Buy
      		12,082,472 11741 LSE
      10:50:19 457.75 1149 AT 457.7 457.75 Buy
      		12,082,281 11740 LSE
      10:50:19 457.75 137 AT 457.7 457.75 Buy
      		12,081,132 11739 LSE
      10:50:19 457.75 1100 AT 457.7 457.75 Buy
      		12,080,995 11738 LSE
      10:50:19 457.75 701 AT 457.7 457.8
      		12,079,895 11737 LSE
      10:50:19 457.75 2000 AT 457.75 457.8 Sell
      		12,079,194 11736 LSE
      10:50:19 457.75 2000 AT 457.75 457.8 Sell
      		12,077,194 11735 LSE
      10:50:19 457.75 3221 AT 457.75 457.8 Sell
      		12,075,194 11734 LSE
      10:50:19 457.75 1064 AT 457.75 457.8 Sell
      		12,071,973 11733 LSE
      10:50:19 457.75 936 AT 457.75 457.8 Sell
      		12,070,909 11732 LSE
      10:50:19 457.8 105 AT 457.75 457.85
      		12,069,973 11731 LSE
      10:50:19 457.8 574 AT 457.8 457.85 Sell
      		12,069,868 11730 LSE
      10:50:19 457.8 1774 AT 457.8 457.85 Sell
      		12,069,294 11729 LSE
      10:50:19 457.8 3383 AT 457.8 457.85 Sell
      		12,067,520 11728 LSE
      10:50:19 457.8 1450 AT 457.8 457.85 Sell
      		12,064,137 11727 LSE
      10:50:19 457.8 2348 AT 457.8 457.85 Sell
      		12,062,687 11726 LSE
      10:50:05 457.89 545 O 457.85 457.9 Buy
      		12,060,339 11725 LSE
      10:50:04 457.85 214 AT 457.85 457.9 Sell
      		12,059,794 11724 LSE
      10:50:04 457.85 583 AT 457.8 457.9
      		12,059,580 11723 LSE
      10:50:04 457.85 1642 AT 457.85 457.9 Sell
      		12,058,997 11722 LSE
      10:50:04 457.85 583 AT 457.85 457.9 Sell
      		12,057,355 11721 LSE
      10:50:04 457.85 121 AT 457.85 457.9 Sell
      		12,056,772 11720 LSE
      10:50:04 457.85 642 AT 457.85 457.9 Sell
      		12,056,651 11719 LSE
      10:50:04 457.85 2225 AT 457.85 457.9 Sell
      		12,056,009 11718 LSE
      10:50:01 457.825 867 O 457.85 457.95 Sell
      		12,053,784 11717 LSE
      10:49:58 457.85 4243 AT 457.8 457.85 Buy
      		12,052,917 11716 LSE
      10:49:58 457.85 357 AT 457.8 457.85 Buy
      		12,048,674 11715 LSE
      10:49:53 457.822 6275 O 457.75 457.85 Buy
      		12,048,317 11714 LSE
      10:49:44 457.8 1243 AT 457.75 457.8 Buy
      		12,042,042 11713 LSE
      10:49:34 457.85 150 O 457.75 457.85 Buy
      		12,040,799 11712 LSE
      10:49:32 457.85 10 O 457.75 457.85 Buy
      		12,040,649 11711 LSE
      10:49:32 457.75 11 O 457.75 457.85 Sell
      		12,040,639 11710 LSE
      10:49:32 457.75 109 O 457.75 457.85 Sell
      		12,040,628 11709 LSE
      10:49:22 457.8 266 AT 457.75 457.85
      		12,040,519 11708 LSE
      10:49:22 457.8 198 AT 457.8 457.85 Sell
      		12,040,253 11707 LSE
      10:49:22 457.8 583 AT 457.8 457.85 Sell
      		12,040,055 11706 LSE
      10:49:22 457.8 1615 AT 457.8 457.85 Sell
      		12,039,472 11705 LSE
      10:49:22 457.8 819 AT 457.75 457.85
      		12,037,857 11704 LSE
      10:49:22 457.8 796 AT 457.8 457.85 Sell
      		12,037,038 11703 LSE
      10:49:22 457.8 1600 AT 457.8 457.85 Sell
      		12,036,242 11702 LSE
      10:49:17 457.75 5 O 457.75 457.85 Sell
      		12,034,642 11701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2829207
      Republic of Romania
      DGFX
      APADUSDT
      AnyPad
      BIT
      NSCIT000A2V8
      Austrian
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock