ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,764.93
      -1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (05:06-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:39 458.75 100 AT 458.75 458.95 Sell
      		2,655,433 3901 LSE
      05:06:39 458.75 1346 AT 458.75 458.95 Sell
      		2,655,333 3900 LSE
      05:06:39 458.75 1006 AT 458.75 458.95 Sell
      		2,653,987 3899 LSE
      05:06:39 458.8 100 AT 458.8 458.95 Sell
      		2,652,981 3898 LSE
      05:06:39 458.8 1459 AT 458.8 458.95 Sell
      		2,652,881 3897 LSE
      05:06:39 458.8 1006 AT 458.8 458.95 Sell
      		2,651,422 3896 LSE
      05:06:39 458.8 1341 AT 458.8 458.95 Sell
      		2,650,416 3895 LSE
      05:06:39 458.8 2352 AT 458.8 458.95 Sell
      		2,649,075 3894 LSE
      05:06:39 458.85 592 AT 458.85 458.95 Sell
      		2,646,723 3893 LSE
      05:06:39 458.85 275 AT 458.85 458.95 Sell
      		2,646,131 3892 LSE
      05:06:36 458.9 854 AT 458.8 458.9 Buy
      		2,645,856 3891 LSE
      05:06:05 459.0 3838 AT 459.0 459.05 Sell
      		2,645,002 3890 LSE
      05:06:04 459.1 3185 AT 459.05 459.1 Buy
      		2,641,164 3889 LSE
      05:06:04 459.1 1475 AT 459.05 459.1 Buy
      		2,637,979 3888 LSE
      05:06:04 459.1 75 AT 459.0 459.1 Buy
      		2,636,504 3887 LSE
      05:06:04 459.1 1392 AT 459.0 459.1 Buy
      		2,636,429 3886 LSE
      05:06:04 459.1 1337 AT 459.0 459.1 Buy
      		2,635,037 3885 LSE
      05:06:04 459.05 90 AT 459.0 459.05 Buy
      		2,633,700 3884 LSE
      05:06:04 459.05 2064 AT 459.0 459.05 Buy
      		2,633,610 3883 LSE
      05:06:04 459.05 1394 AT 459.0 459.05 Buy
      		2,631,546 3882 LSE
      05:05:51 459.0 3253 AT 459.0 459.05 Sell
      		2,630,152 3881 LSE
      05:05:51 459.0 530 AT 459.0 459.05 Sell
      		2,626,899 3880 LSE
      05:05:50 459.0 1367 AT 458.9 459.0 Buy
      		2,626,369 3879 LSE
      05:05:50 459.0 422 AT 458.9 459.0 Buy
      		2,625,002 3878 LSE
      05:05:50 459.0 1366 AT 458.9 459.0 Buy
      		2,624,580 3877 LSE
      05:05:50 459.0 1352 AT 458.9 459.0 Buy
      		2,623,214 3876 LSE
      05:05:41 458.95 500 AT 458.85 458.95 Buy
      		2,621,862 3875 LSE
      05:05:41 458.95 95 AT 458.85 458.95 Buy
      		2,621,362 3874 LSE
      05:05:41 458.95 1431 AT 458.85 458.95 Buy
      		2,621,267 3873 LSE
      05:05:41 458.9 1364 AT 458.8 458.9 Buy
      		2,619,836 3872 LSE
      05:05:38 458.7 1281 AT 458.7 459.0 Sell
      		2,618,472 3871 LSE
      05:05:38 458.7 1006 AT 458.7 459.0 Sell
      		2,617,191 3870 LSE
      05:05:38 458.75 3382 AT 458.7 459.0 Sell
      		2,616,185 3869 LSE
      05:05:38 458.75 2000 AT 458.75 459.0 Sell
      		2,612,803 3868 LSE
      05:05:38 458.75 1300 AT 458.75 459.0 Sell
      		2,610,803 3867 LSE
      05:05:38 458.75 790 AT 458.75 459.0 Sell
      		2,609,503 3866 LSE
      05:05:38 458.75 1006 AT 458.75 459.0 Sell
      		2,608,713 3865 LSE
      05:05:38 458.75 1485 AT 458.75 459.0 Sell
      		2,607,707 3864 LSE
      05:05:38 458.75 1102 AT 458.75 459.0 Sell
      		2,606,222 3863 LSE
      05:05:38 458.75 1361 AT 458.75 459.0 Sell
      		2,605,120 3862 LSE
      05:05:38 458.75 1682 AT 458.75 459.0 Sell
      		2,603,759 3861 LSE
      05:05:38 458.8 3325 AT 458.75 459.0 Sell
      		2,602,077 3860 LSE
      05:05:38 458.8 790 AT 458.8 459.0 Sell
      		2,598,752 3859 LSE
      05:05:38 458.8 2000 AT 458.8 459.0 Sell
      		2,597,962 3858 LSE
      05:05:38 458.8 1503 AT 458.8 459.0 Sell
      		2,595,962 3857 LSE
      05:05:38 458.8 1356 AT 458.8 459.0 Sell
      		2,594,459 3856 LSE
      05:05:38 458.8 1102 AT 458.8 459.0 Sell
      		2,593,103 3855 LSE
      05:05:38 458.8 1639 AT 458.8 459.0 Sell
      		2,592,001 3854 LSE
      05:05:38 458.85 1102 AT 458.85 459.0 Sell
      		2,590,362 3853 LSE
      05:05:38 458.85 1637 AT 458.85 459.0 Sell
      		2,589,260 3852 LSE
      05:05:38 458.85 1428 AT 458.85 459.0 Sell
      		2,587,623 3851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      BIT
      NSCIT4000500
      Republic of Finland
      TSX
      QETH.UN
      The Ether
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT4907266
      Iberdrola International BV
      COIN
      DCHTGBP
      DOCH
      OKEX
      ABTUSDT
      ArcBlock
      AQEU
      ORCD
      Oracle
      BOV
      CXCI11
      Fdo Inv Imob Caixa Carte...
      Delayed Upgrade Clock