ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (08:46-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:31 458.7 310 AT 458.65 458.7 Buy
      		8,215,614 7901 LSE
      08:46:30 458.65 117 AT 458.6 458.65 Buy
      		8,215,304 7900 LSE
      08:46:30 458.65 567 AT 458.6 458.65 Buy
      		8,215,187 7899 LSE
      08:46:30 458.65 270 AT 458.6 458.65 Buy
      		8,214,620 7898 LSE
      08:46:27 458.65 10 O 458.6 458.65 Buy
      		8,214,350 7897 LSE
      08:46:27 458.65 4 O 458.6 458.65 Buy
      		8,214,340 7896 LSE
      08:46:10 458.6 1850 AT 458.6 458.65 Sell
      		8,214,336 7895 LSE
      08:46:10 458.6 925 AT 458.6 458.65 Sell
      		8,212,486 7894 LSE
      08:46:10 458.6 680 AT 458.55 458.6 Buy
      		8,211,561 7893 LSE
      08:46:10 458.6 877 AT 458.5 458.6 Buy
      		8,210,881 7892 LSE
      08:46:10 458.6 459 AT 458.5 458.6 Buy
      		8,210,004 7891 LSE
      08:46:10 458.6 692 AT 458.5 458.6 Buy
      		8,209,545 7890 LSE
      08:46:10 458.6 1530 AT 458.5 458.6 Buy
      		8,208,853 7889 LSE
      08:46:10 458.6 295 AT 458.55 458.65
      		8,207,323 7888 LSE
      08:46:10 458.6 2000 AT 458.6 458.65 Sell
      		8,207,028 7887 LSE
      08:46:10 458.6 249 AT 458.55 458.65
      		8,205,028 7886 LSE
      08:46:10 458.6 2000 AT 458.6 458.65 Sell
      		8,204,779 7885 LSE
      08:46:10 458.6 2000 AT 458.6 458.65 Sell
      		8,202,779 7884 LSE
      08:46:10 458.6 376 AT 458.6 458.65 Sell
      		8,200,779 7883 LSE
      08:46:10 458.6 426 AT 458.6 458.65 Sell
      		8,200,403 7882 LSE
      08:46:10 458.6 2000 AT 458.6 458.65 Sell
      		8,199,977 7881 LSE
      08:46:08 458.6 2000 AT 458.6 458.65 Sell
      		8,197,977 7880 LSE
      08:46:08 458.6 1430 AT 458.6 458.65 Sell
      		8,195,977 7879 LSE
      08:46:08 458.6 2000 AT 458.6 458.65 Sell
      		8,194,547 7878 LSE
      08:46:08 458.6 977 AT 458.6 458.65 Sell
      		8,192,547 7877 LSE
      08:46:08 458.6 360 AT 458.6 458.65 Sell
      		8,191,570 7876 LSE
      08:46:08 458.6 523 AT 458.6 458.65 Sell
      		8,191,210 7875 LSE
      08:46:01 458.6 1 O 458.6 458.65 Sell
      		8,190,687 7874 LSE
      08:45:49 458.6 403 AT 458.6 458.65 Sell
      		8,190,686 7873 LSE
      08:45:37 458.55 769 AT 458.55 458.6 Sell
      		8,190,283 7872 LSE
      08:45:37 458.55 854 AT 458.55 458.6 Sell
      		8,189,514 7871 LSE
      08:45:27 458.55 1511 AT 458.55 458.6 Sell
      		8,188,660 7870 LSE
      08:45:17 458.55 731 AT 458.55 458.6 Sell
      		8,187,149 7869 LSE
      08:45:17 458.55 73 AT 458.55 458.6 Sell
      		8,186,418 7868 LSE
      08:45:17 458.55 842 AT 458.55 458.6 Sell
      		8,186,345 7867 LSE
      08:45:17 458.55 567 AT 458.55 458.6 Sell
      		8,185,503 7866 LSE
      08:45:07 458.55 201 AT 458.55 458.65 Sell
      		8,184,936 7865 LSE
      08:45:07 458.55 186 AT 458.55 458.65 Sell
      		8,184,735 7864 LSE
      08:45:06 458.5 641 AT 458.45 458.5 Buy
      		8,184,549 7863 LSE
      08:44:33 458.45 663 AT 458.4 458.45 Buy
      		8,183,908 7862 LSE
      08:44:33 458.45 309 AT 458.4 458.45 Buy
      		8,183,245 7861 LSE
      08:44:13 458.45 1417 AT 458.45 458.5 Sell
      		8,182,936 7860 LSE
      08:44:13 458.45 583 AT 458.45 458.5 Sell
      		8,181,519 7859 LSE
      08:44:13 458.45 1498 AT 458.45 458.5 Sell
      		8,180,936 7858 LSE
      08:44:13 458.45 502 AT 458.45 458.5 Sell
      		8,179,438 7857 LSE
      08:43:59 458.5 667 AT 458.5 458.55 Sell
      		8,178,936 7856 LSE
      08:43:59 458.5 2000 AT 458.5 458.55 Sell
      		8,178,269 7855 LSE
      08:43:56 458.5 770 AT 458.5 458.55 Sell
      		8,176,269 7854 LSE
      08:43:56 458.5 298 AT 458.5 458.55 Sell
      		8,175,499 7853 LSE
      08:43:56 458.5 854 AT 458.5 458.55 Sell
      		8,175,201 7852 LSE
      08:43:55 458.45 2 O 458.5 458.6 Sell
      		8,174,347 7851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TQNT
      Triquint
      COIN
      COUPBTC
      Coupit
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      USOTC
      ALST
      Allstar Health Brands (PK)
      TSX
      FHG
      First Trust AlphaDEX US ...
      Delayed Upgrade Clock