ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (05:50-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:59 458.0 1457 AT 458.0 458.15 Sell
      		5,509,471 4901 LSE
      05:50:59 458.0 1381 AT 458.0 458.15 Sell
      		5,508,014 4900 LSE
      05:50:59 458.0 1006 AT 458.0 458.15 Sell
      		5,506,633 4899 LSE
      05:50:59 458.0 450 AT 458.0 458.15 Sell
      		5,505,627 4898 LSE
      05:50:59 458.0 474 AT 458.0 458.15 Sell
      		5,505,177 4897 LSE
      05:50:59 458.05 1377 AT 458.05 458.15 Sell
      		5,504,703 4896 LSE
      05:50:59 458.05 1006 AT 458.05 458.15 Sell
      		5,503,326 4895 LSE
      05:50:59 458.05 1919 AT 458.05 458.15 Sell
      		5,502,320 4894 LSE
      05:50:59 458.1 4 O 458.05 458.15
      		5,500,401 4893 LSE
      05:50:59 458.1 453 AT 458.05 458.1 Buy
      		5,500,397 4892 LSE
      05:50:59 458.1 806 AT 458.05 458.1 Buy
      		5,499,944 4891 LSE
      05:50:59 458.1 463 AT 458.05 458.1 Buy
      		5,499,138 4890 LSE
      05:50:59 458.05 1006 AT 458.05 458.1 Sell
      		5,498,675 4889 LSE
      05:50:59 458.05 665 AT 458.05 458.1 Sell
      		5,497,669 4888 LSE
      05:50:53 458.15 166 AT 458.15 458.2 Sell
      		5,497,004 4887 LSE
      05:50:53 458.15 435 AT 458.1 458.15 Buy
      		5,496,838 4886 LSE
      05:50:53 458.15 435 AT 458.1 458.15 Buy
      		5,496,403 4885 LSE
      05:50:53 458.1 1006 AT 458.05 458.1 Buy
      		5,495,968 4884 LSE
      05:50:53 458.1 2 AT 458.05 458.1 Buy
      		5,494,962 4883 LSE
      05:50:44 458.1 843 AT 458.0 458.1 Buy
      		5,494,960 4882 LSE
      05:50:44 458.1 17 AT 457.95 458.1 Buy
      		5,494,117 4881 LSE
      05:50:44 458.05 826 AT 457.95 458.05 Buy
      		5,494,100 4880 LSE
      05:50:44 457.95 8531 AT 457.9 457.95 Buy
      		5,493,274 4879 LSE
      05:50:44 457.95 500 AT 457.9 457.95 Buy
      		5,484,743 4878 LSE
      05:50:44 457.95 1000 AT 457.9 457.95 Buy
      		5,484,243 4877 LSE
      05:50:44 457.95 583 AT 457.9 457.95 Buy
      		5,483,243 4876 LSE
      05:50:44 457.95 1362 AT 457.95 458.1 Sell
      		5,482,660 4875 LSE
      05:50:44 457.95 1525 AT 457.95 458.1 Sell
      		5,481,298 4874 LSE
      05:50:44 457.95 1006 AT 457.95 458.1 Sell
      		5,479,773 4873 LSE
      05:50:44 458.0 1359 AT 458.0 458.1 Sell
      		5,478,767 4872 LSE
      05:50:44 458.0 2130 AT 458.0 458.1 Sell
      		5,477,408 4871 LSE
      05:50:44 458.0 65 AT 458.0 458.1 Sell
      		5,475,278 4870 LSE
      05:50:44 458.05 665 AT 458.05 458.1 Sell
      		5,475,213 4869 LSE
      05:50:44 458.05 123 AT 458.05 458.1 Sell
      		5,474,548 4868 LSE
      05:50:44 458.05 43 AT 458.05 458.15 Sell
      		5,474,425 4867 LSE
      05:50:43 458.1 1409 AT 458.1 458.2 Sell
      		5,474,382 4866 LSE
      05:50:43 458.1 1535 AT 458.1 458.2 Sell
      		5,472,973 4865 LSE
      05:50:43 458.15 989 AT 458.05 458.15 Buy
      		5,471,438 4864 LSE
      05:50:43 458.15 1361 AT 458.05 458.15 Buy
      		5,470,449 4863 LSE
      05:50:43 458.15 1394 AT 458.05 458.15 Buy
      		5,469,088 4862 LSE
      05:50:43 458.15 527 AT 458.05 458.15 Buy
      		5,467,694 4861 LSE
      05:50:43 458.15 435 AT 458.05 458.15 Buy
      		5,467,167 4860 LSE
      05:50:43 458.15 1078 AT 458.05 458.15 Buy
      		5,466,732 4859 LSE
      05:50:43 458.15 814 AT 458.05 458.15 Buy
      		5,465,654 4858 LSE
      05:50:43 458.15 1006 AT 458.05 458.15 Buy
      		5,464,840 4857 LSE
      05:50:43 458.1 1356 AT 458.05 458.1 Buy
      		5,463,834 4856 LSE
      05:50:43 458.1 445 AT 458.05 458.1 Buy
      		5,462,478 4855 LSE
      05:50:43 458.1 458 AT 458.05 458.1 Buy
      		5,462,033 4854 LSE
      05:50:41 458.05 861 AT 458.0 458.05 Buy
      		5,461,575 4853 LSE
      05:50:37 458.0 467 AT 457.9 458.0 Buy
      		5,460,714 4852 LSE
      05:50:37 458.0 396 AT 457.9 458.0 Buy
      		5,460,247 4851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BHS
      Brookfield Homes
      BIT
      NSCIT2681335
      Council of Europe Develo...
      BIT
      NSCIT1492817
      European Investment Bank
      KUCN
      FLOWBTC
      Flow
      BIT
      NSCIT0539485
      KME
      BIT
      NSCIT1332435
      Sanofi
      BIT
      NSCIT2829207
      Republic of Romania
      USOTC
      MNQFF
      Manulife Financiall (PK)
      LSE
      SUY
      Scs Upholstery
      TSXV
      NGMD
      Nugen Medical Devices
      NYSE
      ANTX
      Anthem, Inc.
      Delayed Upgrade Clock