ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (10:36-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:47 458.2 1129 AT 458.2 458.25 Sell
      		11,783,111 11401 LSE
      10:36:47 458.2 1067 AT 458.2 458.25 Sell
      		11,781,982 11400 LSE
      10:36:38 458.25 532 AT 458.25 458.3 Sell
      		11,780,915 11399 LSE
      10:36:38 458.25 569 AT 458.25 458.35 Sell
      		11,780,383 11398 LSE
      10:36:32 458.2 509 AT 458.2 458.25 Sell
      		11,779,814 11397 LSE
      10:36:32 458.2 1575 AT 458.15 458.2 Buy
      		11,779,305 11396 LSE
      10:36:32 458.2 145 AT 458.2 458.25 Sell
      		11,777,730 11395 LSE
      10:36:32 458.2 438 AT 458.2 458.25 Sell
      		11,777,585 11394 LSE
      10:36:32 458.2 513 AT 458.2 458.25 Sell
      		11,777,147 11393 LSE
      10:36:28 458.15 299 O 458.1 458.2
      		11,776,634 11392 LSE
      10:36:28 458.15 340 AT 458.15 458.2 Sell
      		11,776,335 11391 LSE
      10:36:28 458.15 495 AT 458.15 458.2 Sell
      		11,775,995 11390 LSE
      10:36:22 458.2 10 O 458.1 458.2 Buy
      		11,775,500 11389 LSE
      10:36:19 458.1 965 O 458.1 458.2 Sell
      		11,775,490 11388 LSE
      10:36:18 456.1 5 O 458.05 458.15 Sell
      		11,774,525 11387 LSE
      10:36:14 458.0 1352 AT 457.95 458.0 Buy
      		11,774,520 11386 LSE
      10:36:14 458.0 38 AT 457.95 458.0 Buy
      		11,773,168 11385 LSE
      10:36:09 458.0 1961 AT 458.0 458.1 Sell
      		11,773,130 11384 LSE
      10:36:09 458.0 485 AT 458.0 458.1 Sell
      		11,771,169 11383 LSE
      10:36:09 458.0 470 AT 458.0 458.1 Sell
      		11,770,684 11382 LSE
      10:36:06 458.0 2704 AT 457.95 458.0 Buy
      		11,770,214 11381 LSE
      10:35:59 456.2 6 O 457.9 458.0 Sell
      		11,767,510 11380 LSE
      10:35:57 456.1 8 O 457.9 458.0 Sell
      		11,767,504 11379 LSE
      10:35:56 457.95 54 AT 457.95 458.0 Sell
      		11,767,496 11378 LSE
      10:35:53 456.05 8 O 457.95 458.0 Sell
      		11,767,442 11377 LSE
      10:35:50 458.0 3 O 457.95 458.0 Buy
      		11,767,434 11376 LSE
      10:35:48 457.95 1151 AT 457.95 458.0 Sell
      		11,767,431 11375 LSE
      10:35:48 457.95 1600 AT 457.9 457.95 Buy
      		11,766,280 11374 LSE
      10:35:48 457.95 2679 AT 457.95 458.0 Sell
      		11,764,680 11373 LSE
      10:35:48 457.95 455 AT 457.95 458.0 Sell
      		11,762,001 11372 LSE
      10:35:48 457.95 6490 AT 457.95 458.0 Sell
      		11,761,546 11371 LSE
      10:35:48 457.95 765 AT 457.95 458.0 Sell
      		11,755,056 11370 LSE
      10:35:44 457.95 1456 O 457.95 458.0 Sell
      		11,754,291 11369 LSE
      10:35:41 457.964 712 O 457.9 458.0 Buy
      		11,752,835 11368 LSE
      10:35:40 458.0 3 O 457.9 458.0 Buy
      		11,752,123 11367 LSE
      10:35:36 458.0 10 O 457.9 458.0 Buy
      		11,752,120 11366 LSE
      10:35:36 458.0 4 O 457.9 458.0 Buy
      		11,752,110 11365 LSE
      10:35:11 457.85 1711 AT 457.85 457.9 Sell
      		11,752,106 11364 LSE
      10:35:11 457.85 2038 AT 457.85 457.9 Sell
      		11,750,395 11363 LSE
      10:35:11 457.85 962 AT 457.85 457.9 Sell
      		11,748,357 11362 LSE
      10:35:03 457.95 503 AT 457.95 458.0 Sell
      		11,747,395 11361 LSE
      10:35:03 457.95 2116 AT 457.95 458.0 Sell
      		11,746,892 11360 LSE
      10:35:03 457.95 711 AT 457.95 458.0 Sell
      		11,744,776 11359 LSE
      10:35:01 457.95 1243 AT 457.9 457.95 Buy
      		11,744,065 11358 LSE
      10:34:57 457.95 1 O 457.85 457.95 Buy
      		11,742,822 11357 LSE
      10:34:55 456.3 44 O 457.85 457.95 Sell
      		11,742,821 11356 LSE
      10:34:48 457.9 299 AT 457.9 458.0 Sell
      		11,742,777 11355 LSE
      10:34:30 457.9 1233 AT 457.85 457.9 Buy
      		11,742,478 11354 LSE
      10:34:30 457.85 147 AT 457.85 457.95 Sell
      		11,741,245 11353 LSE
      10:34:30 457.85 487 AT 457.85 457.95 Sell
      		11,741,098 11352 LSE
      10:34:30 457.85 1536 AT 457.85 457.95 Sell
      		11,740,611 11351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      CXIO
      GBPTGBP
      poundtoken
      NASDAQ
      ASYS
      Amtech Systems
      NASDAQ
      SHMD
      SCHMID Group NV
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT2829207
      Republic of Romania
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      COIN
      QUROBTC
      Qurito
      USOTC
      HWAL
      Hollywall Entertainment (PK)
      LSE
      HSP
      Hargreaves Services
      CSE
      GET
      GameOn Entertainment Tec...
      NEO
      PHI
      Philippine Metals
      LATK
      AURYUSDT
      Aurory
      NASDAQ
      PABD
      iShares Paris Aligned Cl...
      LSE
      GILE
      Inf Gv Bd E Hd
      Delayed Upgrade Clock