ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (10:25-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:10 457.8 572 AT 457.8 457.85 Sell
      		11,542,029 11151 LSE
      10:25:10 457.8 1575 AT 457.8 457.85 Sell
      		11,541,457 11150 LSE
      10:24:52 457.85 658 AT 457.85 457.9 Sell
      		11,539,882 11149 LSE
      10:24:45 457.85 324 AT 457.85 457.9 Sell
      		11,539,224 11148 LSE
      10:24:43 457.9 2 O 457.85 457.9 Buy
      		11,538,900 11147 LSE
      10:24:39 457.9 933 AT 457.85 457.95
      		11,538,898 11146 LSE
      10:24:39 457.9 2650 AT 457.9 457.95 Sell
      		11,537,965 11145 LSE
      10:24:39 457.9 2650 AT 457.9 457.95 Sell
      		11,535,315 11144 LSE
      10:24:39 457.9 326 AT 457.9 457.95 Sell
      		11,532,665 11143 LSE
      10:24:39 457.9 641 AT 457.9 457.95 Sell
      		11,532,339 11142 LSE
      10:24:39 457.9 2454 AT 457.9 457.95 Sell
      		11,531,698 11141 LSE
      10:24:39 457.9 546 AT 457.9 457.95 Sell
      		11,529,244 11140 LSE
      10:24:20 457.95 1 O 457.85 457.95 Buy
      		11,528,698 11139 LSE
      10:24:10 457.9 931 AT 457.8 457.9 Buy
      		11,528,697 11138 LSE
      10:24:10 457.95 1524 AT 457.85 457.95 Buy
      		11,527,766 11137 LSE
      10:24:10 457.95 1734 AT 457.85 457.95 Buy
      		11,526,242 11136 LSE
      10:24:10 457.95 1886 AT 457.85 457.95 Buy
      		11,524,508 11135 LSE
      10:24:10 457.95 1575 AT 457.85 457.95 Buy
      		11,522,622 11134 LSE
      10:24:10 457.95 2066 AT 457.9 458.0
      		11,521,047 11133 LSE
      10:24:10 457.95 1664 AT 457.95 458.0 Sell
      		11,518,981 11132 LSE
      10:24:10 457.95 336 AT 457.95 458.0 Sell
      		11,517,317 11131 LSE
      10:24:10 457.95 1736 AT 457.95 458.0 Sell
      		11,516,981 11130 LSE
      10:24:10 457.95 264 AT 457.95 458.0 Sell
      		11,515,245 11129 LSE
      10:24:09 457.95 2000 AT 457.95 458.0 Sell
      		11,514,981 11128 LSE
      10:24:07 457.95 1987 AT 457.95 458.0 Sell
      		11,512,981 11127 LSE
      10:24:07 457.95 13 AT 457.95 458.0 Sell
      		11,510,994 11126 LSE
      10:24:07 457.95 663 AT 457.95 458.0 Sell
      		11,510,981 11125 LSE
      10:24:07 457.95 2000 AT 457.95 458.0 Sell
      		11,510,318 11124 LSE
      10:24:07 457.95 3499 AT 457.85 457.95 Buy
      		11,508,318 11123 LSE
      10:24:07 457.95 1733 AT 457.85 457.95 Buy
      		11,504,819 11122 LSE
      10:24:07 457.95 1575 AT 457.85 457.95 Buy
      		11,503,086 11121 LSE
      10:24:07 457.95 1928 AT 457.85 457.95 Buy
      		11,501,511 11120 LSE
      10:24:07 457.95 1243 AT 457.85 457.95 Buy
      		11,499,583 11119 LSE
      10:23:58 457.9 265 AT 457.9 457.95 Sell
      		11,498,340 11118 LSE
      10:23:58 457.9 2009 AT 457.9 457.95 Sell
      		11,498,075 11117 LSE
      10:23:58 457.9 2009 AT 457.9 457.95 Sell
      		11,496,066 11116 LSE
      10:23:58 457.9 2009 AT 457.9 457.95 Sell
      		11,494,057 11115 LSE
      10:23:58 457.9 2009 AT 457.9 457.95 Sell
      		11,492,048 11114 LSE
      10:23:56 458.0 813 AT 458.0 458.05 Sell
      		11,490,039 11113 LSE
      10:23:56 458.0 2704 AT 458.0 458.05 Sell
      		11,489,226 11112 LSE
      10:23:44 458.0 971 AT 458.0 458.1 Sell
      		11,486,522 11111 LSE
      10:23:37 458.0 3943 AT 457.95 458.0 Buy
      		11,485,551 11110 LSE
      10:23:16 458.0 404 AT 458.0 458.05 Sell
      		11,481,608 11109 LSE
      10:23:16 458.0 2000 AT 458.0 458.05 Sell
      		11,481,204 11108 LSE
      10:23:07 458.0 1575 AT 458.0 458.1 Sell
      		11,479,204 11107 LSE
      10:22:50 458.05 1575 AT 458.05 458.1 Sell
      		11,477,629 11106 LSE
      10:22:50 458.05 60 AT 458.05 458.1 Sell
      		11,476,054 11105 LSE
      10:22:41 458.1 1575 AT 458.05 458.1 Buy
      		11,475,994 11104 LSE
      10:22:41 458.1 845 AT 458.1 458.15 Sell
      		11,474,419 11103 LSE
      10:22:41 458.1 402 AT 458.1 458.15 Sell
      		11,473,574 11102 LSE
      10:22:41 458.1 500 AT 458.1 458.15 Sell
      		11,473,172 11101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      SY09
      Church Comm. 52
      BIT
      NSCIT2236023
      IBRD
      OKEX
      DOTETH
      Polkadot
      DGFX
      WOOFUSDT
      WoofWork.io
      BOV
      S9VE6L
      Soc Avicola Do Nordeste ... PNB
      Delayed Upgrade Clock