ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,698.05
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (03:54-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:23 458.05 1446 AT 458.05 458.15 Sell
      		1,443,395 2601 LSE
      03:54:23 458.05 100 AT 458.05 458.15 Sell
      		1,441,949 2600 LSE
      03:54:23 458.05 723 AT 458.05 458.15 Sell
      		1,441,849 2599 LSE
      03:54:23 458.05 380 AT 458.05 458.2 Sell
      		1,441,126 2598 LSE
      03:54:22 458.25 10 O 458.1 458.25 Buy
      		1,440,746 2597 LSE
      03:54:14 458.15 185 AT 458.15 458.25 Sell
      		1,440,736 2596 LSE
      03:54:13 458.15 1095 AT 458.15 458.2 Sell
      		1,440,551 2595 LSE
      03:54:13 458.15 1696 AT 458.15 458.2 Sell
      		1,439,456 2594 LSE
      03:54:13 458.15 100 AT 458.15 458.2 Sell
      		1,437,760 2593 LSE
      03:54:13 458.15 2000 AT 458.15 458.2 Sell
      		1,437,660 2592 LSE
      03:54:13 458.15 1443 AT 458.15 458.3 Sell
      		1,435,660 2591 LSE
      03:54:13 458.15 2000 AT 458.15 458.3 Sell
      		1,434,217 2590 LSE
      03:54:13 458.15 4727 AT 458.15 458.3 Sell
      		1,432,217 2589 LSE
      03:54:13 458.15 1317 AT 458.15 458.3 Sell
      		1,427,490 2588 LSE
      03:53:57 457.9 5 O 457.9 458.0 Sell
      		1,426,173 2587 LSE
      03:53:57 458.0 271 AT 457.9 458.0 Buy
      		1,426,168 2586 LSE
      03:53:51 457.85 10 O 457.7 457.85 Buy
      		1,425,897 2585 LSE
      03:53:26 457.85 550 O 457.7 457.85 Buy
      		1,425,887 2584 LSE
      03:52:42 457.8 325 AT 457.8 457.85 Sell
      		1,425,337 2583 LSE
      03:52:42 457.8 1219 AT 457.8 457.9 Sell
      		1,425,012 2582 LSE
      03:52:42 457.8 238 AT 457.75 457.9 Sell
      		1,423,793 2581 LSE
      03:52:42 457.8 981 AT 457.8 457.9 Sell
      		1,423,555 2580 LSE
      03:52:42 457.8 1019 AT 457.8 457.9 Sell
      		1,422,574 2579 LSE
      03:52:30 457.85 797 AT 457.75 457.85 Buy
      		1,421,555 2578 LSE
      03:51:57 457.683 2130 O 457.6 457.8 Sell
      		1,420,758 2577 LSE
      03:51:51 457.55 1006 AT 457.5 457.65 Sell
      		1,418,628 2576 LSE
      03:51:51 457.55 2000 AT 457.55 457.65 Sell
      		1,417,622 2575 LSE
      03:51:51 457.55 100 AT 457.55 457.65 Sell
      		1,415,622 2574 LSE
      03:51:49 457.7 505 AT 457.6 457.7 Buy
      		1,415,522 2573 LSE
      03:51:49 457.7 487 AT 457.6 457.7 Buy
      		1,415,017 2572 LSE
      03:51:49 457.65 1103 AT 457.65 457.8 Sell
      		1,414,530 2571 LSE
      03:51:47 457.7 100 AT 457.7 457.8 Sell
      		1,413,427 2570 LSE
      03:51:47 457.75 314 AT 457.75 457.8 Sell
      		1,413,327 2569 LSE
      03:51:47 457.75 1281 AT 457.75 457.85 Sell
      		1,413,013 2568 LSE
      03:51:47 457.75 1813 AT 457.75 457.85 Sell
      		1,411,732 2567 LSE
      03:51:47 457.75 3261 AT 457.75 457.85 Sell
      		1,409,919 2566 LSE
      03:51:40 457.9 21 O 457.75 457.9 Buy
      		1,406,658 2565 LSE
      03:51:38 457.9 21 O 457.75 457.9 Buy
      		1,406,637 2564 LSE
      03:51:38 457.75 2 O 457.75 457.9 Sell
      		1,406,616 2563 LSE
      03:51:02 457.8 100 AT 457.8 458.0 Sell
      		1,406,614 2562 LSE
      03:51:02 457.8 1504 AT 457.8 458.0 Sell
      		1,406,514 2561 LSE
      03:51:02 457.8 1354 AT 457.8 458.0 Sell
      		1,405,010 2560 LSE
      03:51:02 457.8 1006 AT 457.8 458.0 Sell
      		1,403,656 2559 LSE
      03:50:54 457.85 1 O 457.7 457.85 Buy
      		1,402,650 2558 LSE
      03:50:49 457.9 636 AT 457.8 457.95 Buy
      		1,402,649 2557 LSE
      03:50:49 457.9 2000 AT 457.9 457.95 Sell
      		1,402,013 2556 LSE
      03:50:49 457.9 1725 AT 457.9 457.95 Sell
      		1,400,013 2555 LSE
      03:50:49 457.9 2000 AT 457.9 457.95 Sell
      		1,398,288 2554 LSE
      03:50:49 457.9 5090 AT 457.9 457.95 Sell
      		1,396,288 2553 LSE
      03:50:49 457.9 1277 AT 457.9 457.95 Sell
      		1,391,198 2552 LSE
      03:50:35 457.95 1 O 457.75 457.95 Buy
      		1,389,921 2551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      SHOWBTC
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      F19723
      Vontobel Financial Produ...
      COIN
      ASABTC
      Asura World Coin
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock