ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,508.80
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.845
      1.04%
      Bitcoin
      68,809.80
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      383.20
      5.00
      ( 1.32% )
      Updated: 04:04:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12101 - 12051 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:45 457.25 11 AT 457.25 457.3 Sell
      		12,473,377 12101 LSE
      11:03:45 457.25 1816 AT 457.25 457.3 Sell
      		12,473,366 12100 LSE
      11:03:45 457.25 639 AT 457.25 457.3 Sell
      		12,471,550 12099 LSE
      11:03:45 457.25 1361 AT 457.25 457.3 Sell
      		12,470,911 12098 LSE
      11:03:45 457.25 2000 AT 457.25 457.3 Sell
      		12,469,550 12097 LSE
      11:03:45 457.25 2000 AT 457.25 457.3 Sell
      		12,467,550 12096 LSE
      11:03:45 457.25 1361 AT 457.25 457.3 Sell
      		12,465,550 12095 LSE
      11:03:45 457.25 639 AT 457.25 457.35 Sell
      		12,464,189 12094 LSE
      11:03:45 457.25 1300 AT 457.25 457.35 Sell
      		12,463,550 12093 LSE
      11:03:45 457.25 505 AT 457.25 457.35 Sell
      		12,462,250 12092 LSE
      11:03:45 457.25 441 AT 457.25 457.35 Sell
      		12,461,745 12091 LSE
      11:03:45 457.3 21 AT 457.3 457.35 Sell
      		12,461,304 12090 LSE
      11:03:42 457.3 12 AT 457.3 457.35 Sell
      		12,461,283 12089 LSE
      11:03:32 457.35 1 O 457.3 457.4
      		12,461,271 12088 LSE
      11:03:26 457.4 563 AT 457.4 457.45 Sell
      		12,461,270 12087 LSE
      11:03:25 457.45 3 O 457.4 457.45 Buy
      		12,460,707 12086 LSE
      11:03:25 457.4 1300 AT 457.35 457.4 Buy
      		12,460,704 12085 LSE
      11:03:25 457.4 757 AT 457.35 457.4 Buy
      		12,459,404 12084 LSE
      11:03:25 457.4 1425 AT 457.3 457.4 Buy
      		12,458,647 12083 LSE
      11:03:25 457.4 471 AT 457.3 457.4 Buy
      		12,457,222 12082 LSE
      11:03:25 457.4 1104 AT 457.3 457.4 Buy
      		12,456,751 12081 LSE
      11:03:22 457.35 1300 AT 457.3 457.35 Buy
      		12,455,647 12080 LSE
      11:03:22 457.35 1133 AT 457.3 457.35 Buy
      		12,454,347 12079 LSE
      11:03:21 457.4 87 AT 457.4 457.45 Sell
      		12,453,214 12078 LSE
      11:03:02 457.45 589 AT 457.45 457.5 Sell
      		12,453,127 12077 LSE
      11:02:58 457.45 1244 AT 457.4 457.45 Buy
      		12,452,538 12076 LSE
      11:02:58 457.45 758 AT 457.4 457.45 Buy
      		12,451,294 12075 LSE
      11:02:55 457.422 2050 O 457.35 457.45 Buy
      		12,450,536 12074 LSE
      11:02:51 457.45 1704 AT 457.45 457.5 Sell
      		12,448,486 12073 LSE
      11:02:44 457.45 1575 AT 457.45 457.55 Sell
      		12,446,782 12072 LSE
      11:02:44 457.45 1364 AT 457.45 457.55 Sell
      		12,445,207 12071 LSE
      11:02:44 457.45 417 AT 457.45 457.55 Sell
      		12,443,843 12070 LSE
      11:02:44 457.45 462 AT 457.45 457.55 Sell
      		12,443,426 12069 LSE
      11:02:44 457.45 463 AT 457.45 457.55 Sell
      		12,442,964 12068 LSE
      11:02:33 457.5 453 AT 457.5 457.55 Sell
      		12,442,501 12067 LSE
      11:02:31 457.5 651 AT 457.5 457.55 Sell
      		12,442,048 12066 LSE
      11:02:31 457.5 2000 AT 457.5 457.55 Sell
      		12,441,397 12065 LSE
      11:02:31 457.5 651 AT 457.5 457.55 Sell
      		12,439,397 12064 LSE
      11:02:31 457.5 2000 AT 457.5 457.55 Sell
      		12,438,746 12063 LSE
      11:02:31 457.5 1994 AT 457.5 457.55 Sell
      		12,436,746 12062 LSE
      11:02:31 457.5 6 AT 457.5 457.55 Sell
      		12,434,752 12061 LSE
      11:02:29 457.5 2000 AT 457.5 457.55 Sell
      		12,434,746 12060 LSE
      11:02:29 457.5 2000 AT 457.5 457.55 Sell
      		12,432,746 12059 LSE
      11:02:29 457.5 2000 AT 457.5 457.55 Sell
      		12,430,746 12058 LSE
      11:02:29 457.5 2000 AT 457.5 457.55 Sell
      		12,428,746 12057 LSE
      11:02:29 457.5 452 AT 457.5 457.55 Sell
      		12,426,746 12056 LSE
      11:02:29 457.5 523 AT 457.5 457.55 Sell
      		12,426,294 12055 LSE
      11:02:29 457.5 118 AT 457.5 457.55 Sell
      		12,425,771 12054 LSE
      11:02:29 457.5 1182 AT 457.5 457.55 Sell
      		12,425,653 12053 LSE
      11:02:29 457.55 660 AT 457.55 457.6 Sell
      		12,424,471 12052 LSE
      11:02:29 457.55 489 AT 457.55 457.6 Sell
      		12,423,811 12051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock