Volume | 15,228 |
|
|||||
News | - | ||||||
Day High | 0.65 | Low High |
|||||
Day Low | 0.64 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bayridge Resources Corporation | BYRG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 | 0.64 | 0.65 | 0.64 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 15,228 | - | 0.225 - 0.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:29:56 | 5,000 | $ 0.64 | CAD |
Bayridge Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.65 | 0.61 | 0.6361976 | 339,298 | 0.02 | 3.23% |
1 Month | 0.55 | 0.65 | 0.54 | 0.6177411 | 257,837 | 0.09 | 16.36% |
3 Months | 0.375 | 0.65 | 0.295 | 0.5588866 | 187,760 | 0.265 | 70.67% |
6 Months | 0.2375 | 0.65 | 0.225 | 0.5490236 | 139,197 | 0.4025 | 169.47% |
1 Year | 0.2375 | 0.65 | 0.225 | 0.5490236 | 139,197 | 0.4025 | 169.47% |
3 Years | 0.2375 | 0.65 | 0.225 | 0.5490236 | 139,197 | 0.4025 | 169.47% |
5 Years | 0.2375 | 0.65 | 0.225 | 0.5490236 | 139,197 | 0.4025 | 169.47% |