ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.25
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.25
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.25
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADC Latest News

Azure Dynamics Announces Commencement of CCAA Proceedings

Azure Dynamics Announces Commencement of CCAA Proceedings PR Newswire BURNABY, British Columbia, March 26, 2012 BURNABY, British Columbia, March 26, 2012 /PRNewswire/ -- Previously Announced...

Azure Dynamics Announces 45 Transit Connect Electric Sales

Azure Dynamics Announces 45 Transit Connect Electric Sales PR Newswire OAK PARK, Michigan, February 2, 2012 OAK PARK, Michigan, February 2, 2012 /PRNewswire/ --   Global orders of Transit...

Azure Dynamics Appoints Interim CFO

Azure Dynamics Appoints Interim CFO PR Newswire OAK PARK, Michigan, January 27, 2012 OAK PARK, Michigan, January 27, 2012 /PRNewswire/ -- Azure Dynamics Corporation (TSX: AZD)(OTC: AZDDF...

Azure Dynamics Delivers its 1000th Balance(TM) Hybrid Electric Truck to Purolator, its Largest Customer

Azure Dynamics Delivers its 1000th Balance(TM) Hybrid Electric Truck to Purolator, its Largest Customer PR Newswire OAK PARK, Michigan, January 12, 2012 OAK PARK, Michigan, January 12, 2012...

Azure Dynamics and RøhneSelmer Target Up To 400 Transit Connect Electric Van Sales Annually in Norway

Azure Dynamics and RøhneSelmer Target Up To 400 Transit Connect Electric Van Sales Annually in Norway PR Newswire OAK PARK, Michigan, December 14, 2011 OAK PARK, Michigan, December 14, 2011...

Azure Dynamics' Transit Connect Electric Rated # 3 On EPA Top 10 Fuel-Efficient List for 2012

Azure Dynamics' Transit Connect Electric Rated # 3 On EPA Top 10 Fuel-Efficient List for 2012 PR Newswire OAK PARK, Michigan, December 13, 2011 OAK PARK, Michigan, December 13, 2011 /PRNewswire/...

Azure Dynamics Announces 29 Transit Connect Electric Sales

Azure Dynamics Announces 29 Transit Connect Electric Sales PR Newswire OAK PARK, Michigan, December 12, 2011 OAK PARK, Michigan, December 12, 2011 /PRNewswire/ -- Global orders of Transit Connect...

Ford Motor Company and Azure Dynamics Introduce Transit Connect Electric Wagon

Ford Motor Company and Azure Dynamics Introduce Transit Connect Electric Wagon PR Newswire DEARBORN, Michigan, November 16, 2011 DEARBORN, Michigan, November 16, 2011 /PRNewswire/ -- Transit...

Azure Dynamics Reports Record 3rd Quarter 2011 Revenues

Azure Dynamics Reports Record 3rd Quarter 2011 Revenues PR Newswire OAK PARK, Michigan, November 14, 2011 OAK PARK, Michigan, November 14, 2011 /PRNewswire/ -- Third quarter revenues up 579...

Azure Dynamics Announces New European Dealerships

Azure Dynamics Announces New European Dealerships PR Newswire OAK PARK, Michigan, October 18, 2011 OAK PARK, Michigan, October 18, 2011 /PRNewswire/ --     - Azure announces Ford dealer repres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADC - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 5.25p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.625p
(45.00%)
12.98M
STBSecure Trust Bank Plc
440.00p
(26.44%)
731.86k
TIATialis Essential It Plc
26.50p
(23.26%)
103.26k
CBGClose Brothers Group Plc
298.60p
(21.98%)
3.28M
TGPTekmar Group Plc
5.75p
(21.05%)
862.16k
NTQEnteq Technologies Plc
1.25p
(-23.31%)
2.96M
QBTQuantum Blockchain Technologies Plc
1.50p
(-18.48%)
86.39M
QUIZQuiz Plc
0.65p
(-16.13%)
7.06M
DGIDg Innovate Plc
0.0215p
(-14.68%)
12.3M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.66M
NTVONativo Resources Plc
0.0021p
(0.00%)
2.49B
PREMPremier African Minerals Limited
0.0265p
(-1.85%)
528.05M
SYMESupply@me Capital Plc
0.0029p
(-6.45%)
403.32M
TRPTower Resources Plc
0.0305p
(0.00%)
373.95M
NTOGNostra Terra Oil And Gas Company Plc
0.038p
(20.63%)
371.19M

Discussion

View Full Feed
demonsmith demonsmith 4 minutes ago
And i got my buy orders in for 25 mil more once it open i set at 0.0025 to make sure I get theme
TWOH
bucks2pennies bucks2pennies 4 minutes ago
And a fee is charged if I recall correctly
GTCH
laser777 laser777 4 minutes ago
Look in a mirror
NWBO
train21 train21 4 minutes ago
$DPLS YEP THERE IS SOME ZILLAs LEFT
I see a run up this year ?? anybody ??
DPLS
sharkey1 sharkey1 4 minutes ago
She's stacken again
4999 and 50
ELTP
Donotunderstand Donotunderstand 4 minutes ago
could not read without subscription

this is the rag that represents TBTF banks - right?

Was hoping to read how GOV makes say 200B and we win too -- in their view

SUPER easy for me to find multiple ways for the GOV to destroy us and make money
FNMA
getmoreshares getmoreshares 4 minutes ago
130m bid at 4- 5m ask at 5- 26m vol at 5
CGAC
KngmAz KngmAz 4 minutes ago
Wow - looks like the conference was a success and there is still another one to go. Huge.
HGRAF
TJG TJG 4 minutes ago
Gap was where i called it... about where it should be for the way it has traded for the past two day... .149 up now so we are on track to close in the 20 cent range today... steady move upwards. Of coarse any news that drops will raise that 20 cent projection
FDCT
Big Benny Big Benny 5 minutes ago
Did HSDT get suspended?

Big Benny
HSDT
wagner wagner 5 minutes ago
@putz

The huge 
70k
Ist still in place.. By some nice person 
🥺😏😏😏😏
NB
knrorrel knrorrel 5 minutes ago
ALSCF boooooom , because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF
Teddytropics Teddytropics 5 minutes ago
That's not the question I asked..

Any other takers..?

Second season about to begin?

Thanks
MWWC
knrorrel knrorrel 5 minutes ago
ALSCF boooooom , because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF
fung_derf fung_derf 5 minutes ago
Urbie allegedly died of a stroke during a hernia operation

fixed it
DrHigh DrHigh 5 minutes ago
Not invested on margin. all equities are owned w/ cash
NWBO
Tiger Money Tiger Money 6 minutes ago
New FDA is a week away.  Sorry criminals called fda and mms can no longer hide.  The law is the law again!
RDGL
train21 train21 6 minutes ago
NO LOWER PRICE IS BETTER
0004 would start a run up to 005
a 12 banger ?????
DPLS
sab63090 sab63090 6 minutes ago
boi568

You're right I am focused on the potential problems now; this is way above my experience and the recent price drop has affected my thinking, too!

Appreciate your and others' thoughts on this!
AVXL
diggitydoodle diggitydoodle 6 minutes ago
4 mill to open.
Hmm....
GNCP!!$$???????
GNCP
bas2020 bas2020 6 minutes ago
ManiFUDtech extraordinaire
NWBO
knrorrel knrorrel 6 minutes ago
great $ALSCF news great is out now





$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company stil
ALSCF QNCCF
LQMTinvestor2018 LQMTinvestor2018 6 minutes ago
If by almost there you mean at 0, then yes, we're almost there!
LQMT